PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:38 | - | 164,150 |
10.10.24 15:48:54 | - | 164,100 |
10.10.24 15:47:17 | - | 164,200 |
10.10.24 15:47:15 | - | 164,500 |
10.10.24 15:46:17 | - | 164,450 |
10.10.24 15:45:02 | - | 164,300 |
10.10.24 15:44:01 | - | 164,250 |
10.10.24 15:42:31 | - | 164,250 |
10.10.24 15:39:46 | - | 164,250 |
10.10.24 15:37:53 | - | 164,200 |
10.10.24 15:36:11 | - | 163,800 |
10.10.24 15:30:30 | - | 163,750 |
10.10.24 15:27:36 | - | 164,700 |
10.10.24 15:24:22 | - | 164,250 |
10.10.24 15:19:10 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:31 | - | 164,300 |
10.10.24 15:08:49 | - | 164,250 |
10.10.24 15:07:20 | - | 164,350 |
10.10.24 15:06:38 | - | 164,450 |
10.10.24 15:04:58 | - | 164,350 |
10.10.24 15:04:04 | - | 164,450 |
10.10.24 15:03:00 | - | 164,350 |
10.10.24 15:01:29 | - | 164,350 |
10.10.24 14:57:20 | - | 164,250 |
10.10.24 14:55:46 | - | 164,200 |
10.10.24 14:55:04 | - | 164,300 |
10.10.24 14:54:06 | - | 164,100 |
10.10.24 14:52:33 | - | 164,200 |
10.10.24 14:50:11 | - | 164,250 |
10.10.24 14:48:59 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:59 | - | 164,350 |
10.10.24 14:48:59 | - | 164,350 |
10.10.24 14:48:59 | - | 164,350 |
10.10.24 14:48:59 | - | 164,350 |
10.10.24 14:46:05 | - | 164,350 |
10.10.24 14:45:26 | - | 164,350 |
10.10.24 14:42:45 | - | 164,400 |
10.10.24 14:41:33 | - | 164,400 |
10.10.24 14:40:02 | - | 164,450 |
10.10.24 14:38:27 | - | 164,550 |
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:37:46 | - | 164,500 |