PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:59 | - | 165,350 |
09.10.24 20:17:58 | - | 165,500 |
09.10.24 20:17:58 | - | 165,500 |
09.10.24 20:17:57 | - | 165,550 |
09.10.24 20:17:56 | - | 165,400 |
09.10.24 20:17:52 | - | 165,550 |
09.10.24 20:17:51 | - | 165,400 |
09.10.24 20:17:49 | - | 165,550 |
09.10.24 20:17:48 | - | 165,400 |
09.10.24 20:17:45 | - | 165,550 |
09.10.24 20:17:41 | - | 165,400 |
09.10.24 20:17:41 | - | 165,400 |
09.10.24 20:17:41 | - | 165,400 |
09.10.24 20:17:40 | - | 165,400 |
09.10.24 20:17:40 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:49 | - | 165,550 |
09.10.24 20:16:05 | - | 165,600 |
09.10.24 20:16:01 | - | 165,550 |
09.10.24 20:15:31 | - | 165,600 |
09.10.24 20:15:05 | - | 165,550 |
09.10.24 20:15:04 | - | 165,550 |
09.10.24 20:14:34 | - | 165,650 |
09.10.24 20:14:33 | - | 165,600 |
09.10.24 20:14:30 | - | 165,650 |
09.10.24 20:14:29 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:43 | - | 165,700 |
09.10.24 20:13:43 | - | 165,700 |
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:30 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:26 | - | 165,750 |
09.10.24 20:13:25 | - | 165,550 |
09.10.24 20:13:04 | - | 165,750 |
09.10.24 20:13:02 | - | 165,750 |
09.10.24 20:13:00 | - | 165,750 |
09.10.24 20:12:58 | - | 165,750 |