PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:09 | - | 165,700 |
09.10.24 20:05:35 | - | 165,700 |
09.10.24 20:05:35 | - | 165,700 |
09.10.24 20:05:34 | - | 165,750 |
09.10.24 20:05:04 | - | 165,750 |
09.10.24 20:05:04 | - | 165,750 |
09.10.24 20:04:10 | - | 165,750 |
09.10.24 20:04:09 | - | 165,600 |
09.10.24 20:03:54 | - | 165,750 |
09.10.24 20:03:54 | - | 165,750 |
09.10.24 20:03:53 | - | 165,700 |
09.10.24 20:03:51 | - | 165,550 |
09.10.24 20:03:37 | - | 165,750 |
09.10.24 20:03:23 | - | 165,600 |
09.10.24 20:03:20 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:20 | - | 165,750 |
09.10.24 20:03:19 | - | 165,600 |
09.10.24 20:03:13 | - | 165,750 |
09.10.24 20:03:12 | - | 165,600 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:07 | - | 165,750 |
09.10.24 20:03:05 | - | 165,700 |
09.10.24 20:02:58 | - | 165,550 |
09.10.24 20:02:44 | - | 165,700 |
09.10.24 20:02:43 | - | 165,500 |
09.10.24 20:02:42 | - | 165,650 |
09.10.24 20:02:42 | - | 165,650 |
09.10.24 20:02:17 | - | 165,550 |
09.10.24 20:01:30 | - | 165,600 |
09.10.24 20:01:25 | - | 165,550 |
09.10.24 20:00:51 | - | 165,750 |