PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:49 | - | 165,550 |
09.10.24 19:35:47 | - | 165,400 |
09.10.24 19:34:46 | - | 165,500 |
09.10.24 19:34:45 | - | 165,500 |
09.10.24 19:34:33 | - | 165,550 |
09.10.24 19:34:29 | - | 165,500 |
09.10.24 19:33:57 | - | 165,550 |
09.10.24 19:33:51 | - | 165,500 |
09.10.24 19:33:36 | - | 165,500 |
09.10.24 19:33:20 | - | 165,500 |
09.10.24 19:33:19 | - | 165,450 |
09.10.24 19:33:17 | - | 165,500 |
09.10.24 19:33:16 | - | 165,450 |
09.10.24 19:33:14 | - | 165,500 |
09.10.24 19:32:52 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:28 | - | 165,500 |
09.10.24 19:32:25 | - | 165,500 |
09.10.24 19:32:12 | - | 165,500 |
09.10.24 19:32:08 | - | 165,500 |
09.10.24 19:32:03 | - | 165,450 |
09.10.24 19:32:02 | - | 165,500 |
09.10.24 19:31:57 | - | 165,500 |
09.10.24 19:31:53 | - | 165,500 |
09.10.24 19:31:50 | - | 165,450 |
09.10.24 19:31:47 | - | 165,650 |
09.10.24 19:31:43 | - | 165,600 |
09.10.24 19:31:42 | - | 165,450 |
09.10.24 19:31:25 | - | 165,450 |
09.10.24 19:30:23 | - | 165,400 |
09.10.24 19:30:11 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:11 | - | 165,450 |
09.10.24 19:30:10 | - | 165,450 |
09.10.24 19:30:10 | - | 165,450 |
09.10.24 19:30:09 | - | 165,400 |
09.10.24 19:30:07 | - | 165,450 |
09.10.24 19:30:06 | - | 165,450 |
09.10.24 19:30:06 | - | 165,450 |
09.10.24 19:30:03 | - | 165,500 |
09.10.24 19:29:32 | - | 165,500 |
09.10.24 19:28:41 | - | 165,450 |
09.10.24 19:28:33 | - | 165,600 |
09.10.24 19:28:32 | - | 165,450 |
09.10.24 19:28:28 | - | 165,600 |
09.10.24 19:28:27 | - | 165,450 |
09.10.24 19:28:23 | - | 165,600 |