PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:13 | - | 164,950 |
09.10.24 19:01:13 | - | 164,950 |
09.10.24 19:01:11 | - | 165,150 |
09.10.24 19:01:06 | - | 165,000 |
09.10.24 19:01:02 | - | 165,100 |
09.10.24 18:59:56 | - | 165,100 |
09.10.24 18:59:41 | - | 165,100 |
09.10.24 18:59:38 | - | 165,300 |
09.10.24 18:59:28 | - | 165,100 |
09.10.24 18:59:28 | - | 165,100 |
09.10.24 18:59:15 | - | 165,250 |
09.10.24 18:59:11 | - | 165,050 |
09.10.24 18:58:36 | - | 165,150 |
09.10.24 18:58:35 | - | 165,300 |
09.10.24 18:58:11 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:05 | - | 165,200 |
09.10.24 18:58:05 | - | 165,200 |
09.10.24 18:58:05 | - | 165,200 |
09.10.24 18:57:42 | - | 165,250 |
09.10.24 18:57:35 | - | 165,200 |
09.10.24 18:57:34 | - | 165,400 |
09.10.24 18:57:20 | - | 165,200 |
09.10.24 18:57:19 | - | 165,200 |
09.10.24 18:57:18 | - | 165,400 |
09.10.24 18:57:18 | - | 165,400 |
09.10.24 18:57:10 | - | 165,400 |
09.10.24 18:57:08 | - | 165,400 |
09.10.24 18:57:08 | - | 165,400 |
09.10.24 18:57:07 | - | 165,350 |
09.10.24 18:57:06 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:05 | - | 165,200 |
09.10.24 18:57:05 | - | 165,200 |
09.10.24 18:57:02 | - | 165,250 |
09.10.24 18:56:59 | - | 165,400 |
09.10.24 18:56:58 | - | 165,200 |
09.10.24 18:56:57 | - | 165,400 |
09.10.24 18:56:55 | - | 165,350 |
09.10.24 18:56:54 | - | 165,200 |
09.10.24 18:56:53 | - | 165,400 |
09.10.24 18:56:51 | - | 165,250 |
09.10.24 18:56:49 | - | 165,400 |
09.10.24 18:56:48 | - | 165,250 |
09.10.24 18:56:48 | - | 165,250 |
09.10.24 18:56:46 | - | 165,350 |
09.10.24 18:56:44 | - | 165,200 |