PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:32 | - | 161,750 |
08.10.24 21:45:23 | - | 161,800 |
08.10.24 21:45:15 | - | 161,850 |
08.10.24 21:45:15 | - | 161,850 |
08.10.24 21:45:14 | - | 161,700 |
08.10.24 21:45:14 | - | 161,700 |
08.10.24 21:44:56 | - | 161,750 |
08.10.24 21:44:52 | - | 161,700 |
08.10.24 21:44:31 | - | 161,800 |
08.10.24 21:44:31 | - | 161,800 |
08.10.24 21:44:31 | - | 161,800 |
08.10.24 21:44:31 | - | 161,800 |
08.10.24 21:44:31 | - | 161,800 |
08.10.24 21:44:20 | - | 161,800 |
08.10.24 21:44:19 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:10 | - | 161,900 |
08.10.24 21:44:10 | - | 161,900 |
08.10.24 21:44:02 | - | 161,900 |
08.10.24 21:43:58 | - | 161,950 |
08.10.24 21:43:57 | - | 161,800 |
08.10.24 21:43:49 | - | 161,850 |
08.10.24 21:43:49 | - | 161,850 |
08.10.24 21:43:43 | - | 161,850 |
08.10.24 21:43:41 | - | 161,850 |
08.10.24 21:43:30 | - | 161,850 |
08.10.24 21:43:27 | - | 162,000 |
08.10.24 21:43:22 | - | 161,850 |
08.10.24 21:43:13 | - | 162,000 |
08.10.24 21:43:12 | - | 161,850 |
08.10.24 21:43:12 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:11 | - | 162,000 |
08.10.24 21:43:11 | - | 162,000 |
08.10.24 21:43:10 | - | 161,850 |
08.10.24 21:43:07 | - | 162,050 |
08.10.24 21:42:38 | - | 161,900 |
08.10.24 21:42:38 | - | 161,900 |
08.10.24 21:42:11 | - | 161,900 |
08.10.24 21:42:09 | - | 162,100 |
08.10.24 21:42:04 | - | 161,900 |
08.10.24 21:42:04 | - | 161,900 |
08.10.24 21:42:03 | - | 162,100 |
08.10.24 21:41:41 | - | 161,900 |
08.10.24 21:41:36 | - | 161,900 |
08.10.24 21:41:35 | - | 161,950 |
08.10.24 21:41:34 | - | 162,050 |