PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:33 | - | 161,950 |
08.10.24 21:40:51 | - | 162,000 |
08.10.24 21:40:51 | - | 162,000 |
08.10.24 21:40:51 | - | 162,000 |
08.10.24 21:40:50 | - | 162,150 |
08.10.24 21:40:50 | - | 162,150 |
08.10.24 21:40:27 | - | 162,000 |
08.10.24 21:40:26 | - | 162,150 |
08.10.24 21:40:25 | - | 162,050 |
08.10.24 21:40:01 | - | 162,100 |
08.10.24 21:39:57 | - | 162,150 |
08.10.24 21:39:40 | - | 162,100 |
08.10.24 21:39:38 | - | 162,250 |
08.10.24 21:39:34 | - | 162,200 |
08.10.24 21:39:33 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:31 | - | 162,200 |
08.10.24 21:39:22 | - | 162,050 |
08.10.24 21:39:04 | - | 162,200 |
08.10.24 21:39:03 | - | 162,050 |
08.10.24 21:38:47 | - | 162,200 |
08.10.24 21:38:44 | - | 162,050 |
08.10.24 21:38:42 | - | 162,200 |
08.10.24 21:38:40 | - | 162,050 |
08.10.24 21:38:40 | - | 162,050 |
08.10.24 21:38:34 | - | 162,200 |
08.10.24 21:38:33 | - | 162,050 |
08.10.24 21:38:31 | - | 162,200 |
08.10.24 21:38:15 | - | 162,050 |
08.10.24 21:38:14 | - | 162,000 |
08.10.24 21:37:54 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:50 | - | 162,000 |
08.10.24 21:37:42 | - | 162,050 |
08.10.24 21:37:41 | - | 162,050 |
08.10.24 21:37:38 | - | 162,000 |
08.10.24 21:37:36 | - | 162,050 |
08.10.24 21:37:23 | - | 162,200 |
08.10.24 21:37:22 | - | 162,250 |
08.10.24 21:37:20 | - | 162,150 |
08.10.24 21:37:19 | - | 162,000 |
08.10.24 21:37:18 | - | 161,950 |
08.10.24 21:37:12 | - | 162,100 |
08.10.24 21:37:11 | - | 162,100 |
08.10.24 21:37:07 | - | 162,100 |
08.10.24 21:37:02 | - | 162,100 |
08.10.24 21:37:01 | - | 161,900 |