PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:11 | - | 161,900 |
08.10.24 21:25:10 | - | 161,850 |
08.10.24 21:24:56 | - | 161,900 |
08.10.24 21:24:52 | - | 162,100 |
08.10.24 21:24:50 | - | 161,900 |
08.10.24 21:24:43 | - | 162,100 |
08.10.24 21:24:41 | - | 161,950 |
08.10.24 21:24:38 | - | 161,900 |
08.10.24 21:24:38 | - | 161,900 |
08.10.24 21:24:38 | - | 161,900 |
08.10.24 21:24:32 | - | 161,950 |
08.10.24 21:24:30 | - | 161,900 |
08.10.24 21:23:20 | - | 161,950 |
08.10.24 21:23:20 | - | 161,950 |
08.10.24 21:23:18 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:18 | - | 162,100 |
08.10.24 21:23:18 | - | 162,100 |
08.10.24 21:23:18 | - | 162,100 |
08.10.24 21:23:18 | - | 162,100 |
08.10.24 21:23:18 | - | 162,100 |
08.10.24 21:23:01 | - | 161,950 |
08.10.24 21:23:01 | - | 161,950 |
08.10.24 21:22:48 | - | 162,100 |
08.10.24 21:22:48 | - | 162,100 |
08.10.24 21:22:47 | - | 161,950 |
08.10.24 21:22:43 | - | 162,100 |
08.10.24 21:22:15 | - | 161,950 |
08.10.24 21:22:14 | - | 162,000 |
08.10.24 21:22:10 | - | 162,050 |
08.10.24 21:21:29 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:28 | - | 162,000 |
08.10.24 21:21:27 | - | 162,000 |
08.10.24 21:20:58 | - | 162,100 |
08.10.24 21:20:57 | - | 162,100 |
08.10.24 21:20:55 | - | 162,050 |
08.10.24 21:20:45 | - | 162,050 |
08.10.24 21:20:36 | - | 162,100 |
08.10.24 21:20:34 | - | 162,250 |
08.10.24 21:20:32 | - | 162,050 |
08.10.24 21:20:32 | - | 162,050 |
08.10.24 21:20:32 | - | 162,050 |
08.10.24 21:20:31 | - | 162,250 |
08.10.24 21:20:31 | - | 162,250 |
08.10.24 21:20:31 | - | 162,250 |
08.10.24 21:20:31 | - | 162,250 |