PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:14 | - | 162,050 |
08.10.24 21:14:12 | - | 162,050 |
08.10.24 21:14:11 | - | 162,050 |
08.10.24 21:14:02 | - | 162,050 |
08.10.24 21:13:50 | - | 162,050 |
08.10.24 21:13:03 | - | 162,050 |
08.10.24 21:13:02 | - | 162,050 |
08.10.24 21:12:07 | - | 162,050 |
08.10.24 21:12:06 | - | 162,000 |
08.10.24 21:12:04 | - | 162,000 |
08.10.24 21:12:04 | - | 162,000 |
08.10.24 21:12:03 | - | 162,050 |
08.10.24 21:11:52 | - | 162,200 |
08.10.24 21:11:50 | - | 162,000 |
08.10.24 21:11:49 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:14 | - | 162,000 |
08.10.24 21:11:10 | - | 162,150 |
08.10.24 21:11:09 | - | 162,150 |
08.10.24 21:11:02 | - | 161,950 |
08.10.24 21:11:02 | - | 161,950 |
08.10.24 21:10:27 | - | 161,950 |
08.10.24 21:10:22 | - | 161,900 |
08.10.24 21:09:48 | - | 161,950 |
08.10.24 21:09:48 | - | 161,950 |
08.10.24 21:09:04 | - | 161,900 |
08.10.24 21:09:03 | - | 161,900 |
08.10.24 21:08:58 | - | 161,900 |
08.10.24 21:08:57 | - | 161,950 |
08.10.24 21:08:34 | - | 161,900 |
08.10.24 21:08:09 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:08 | - | 161,800 |
08.10.24 21:08:06 | - | 161,950 |
08.10.24 21:07:04 | - | 161,950 |
08.10.24 21:06:14 | - | 161,900 |
08.10.24 21:05:51 | - | 161,950 |
08.10.24 21:04:57 | - | 161,900 |
08.10.24 21:04:47 | - | 162,100 |
08.10.24 21:04:46 | - | 161,900 |
08.10.24 21:04:39 | - | 162,100 |
08.10.24 21:04:39 | - | 162,100 |
08.10.24 21:04:39 | - | 162,100 |
08.10.24 21:04:39 | - | 162,100 |
08.10.24 21:04:38 | - | 162,050 |
08.10.24 21:04:35 | - | 161,900 |
08.10.24 21:02:31 | - | 161,900 |