PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:49 | - | 161,900 |
08.10.24 21:36:49 | - | 161,900 |
08.10.24 21:36:48 | - | 161,900 |
08.10.24 21:36:15 | - | 161,950 |
08.10.24 21:36:15 | - | 161,950 |
08.10.24 21:36:15 | - | 161,950 |
08.10.24 21:36:04 | - | 161,900 |
08.10.24 21:36:04 | - | 161,900 |
08.10.24 21:36:04 | - | 161,900 |
08.10.24 21:36:02 | - | 161,950 |
08.10.24 21:36:02 | - | 161,950 |
08.10.24 21:35:17 | - | 161,900 |
08.10.24 21:35:16 | - | 161,900 |
08.10.24 21:34:47 | - | 161,900 |
08.10.24 21:34:41 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:35 | - | 161,950 |
08.10.24 21:34:27 | - | 161,800 |
08.10.24 21:34:23 | - | 161,900 |
08.10.24 21:34:20 | - | 161,700 |
08.10.24 21:34:08 | - | 161,900 |
08.10.24 21:34:02 | - | 161,700 |
08.10.24 21:33:56 | - | 161,900 |
08.10.24 21:33:55 | - | 161,750 |
08.10.24 21:33:48 | - | 161,900 |
08.10.24 21:33:12 | - | 161,700 |
08.10.24 21:33:09 | - | 161,900 |
08.10.24 21:33:05 | - | 161,700 |
08.10.24 21:32:44 | - | 161,700 |
08.10.24 21:32:42 | - | 161,700 |
08.10.24 21:32:33 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:32 | - | 161,700 |
08.10.24 21:32:06 | - | 161,700 |
08.10.24 21:32:03 | - | 161,850 |
08.10.24 21:32:03 | - | 161,850 |
08.10.24 21:31:42 | - | 161,700 |
08.10.24 21:31:41 | - | 161,700 |
08.10.24 21:31:41 | - | 161,700 |
08.10.24 21:31:24 | - | 161,750 |
08.10.24 21:31:23 | - | 161,750 |
08.10.24 21:31:07 | - | 161,800 |
08.10.24 21:30:50 | - | 161,750 |
08.10.24 21:30:48 | - | 161,800 |
08.10.24 21:30:47 | - | 161,750 |
08.10.24 21:30:44 | - | 161,750 |
08.10.24 21:30:39 | - | 161,750 |