PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:14 | - | 162,050 |
08.10.24 21:20:11 | - | 162,250 |
08.10.24 21:20:11 | - | 162,250 |
08.10.24 21:20:11 | - | 162,250 |
08.10.24 21:20:11 | - | 162,250 |
08.10.24 21:20:10 | - | 162,050 |
08.10.24 21:20:10 | - | 162,050 |
08.10.24 21:20:05 | - | 162,250 |
08.10.24 21:20:02 | - | 162,100 |
08.10.24 21:19:18 | - | 162,100 |
08.10.24 21:19:13 | - | 162,250 |
08.10.24 21:19:07 | - | 162,050 |
08.10.24 21:19:07 | - | 162,050 |
08.10.24 21:19:07 | - | 162,050 |
08.10.24 21:19:07 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:07 | - | 162,050 |
08.10.24 21:19:02 | - | 162,050 |
08.10.24 21:19:02 | - | 162,050 |
08.10.24 21:18:55 | - | 162,050 |
08.10.24 21:18:33 | - | 162,050 |
08.10.24 21:18:21 | - | 162,200 |
08.10.24 21:18:20 | - | 162,050 |
08.10.24 21:18:20 | - | 162,050 |
08.10.24 21:18:15 | - | 162,000 |
08.10.24 21:17:22 | - | 162,050 |
08.10.24 21:17:18 | - | 162,200 |
08.10.24 21:17:15 | - | 162,200 |
08.10.24 21:15:28 | - | 162,050 |
08.10.24 21:15:27 | - | 162,050 |
08.10.24 21:15:22 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:22 | - | 162,050 |
08.10.24 21:15:20 | - | 162,000 |
08.10.24 21:15:20 | - | 162,000 |
08.10.24 21:15:19 | - | 162,000 |
08.10.24 21:15:19 | - | 162,000 |
08.10.24 21:15:19 | - | 162,000 |
08.10.24 21:15:14 | - | 162,050 |
08.10.24 21:15:10 | - | 162,050 |
08.10.24 21:15:10 | - | 162,050 |
08.10.24 21:15:08 | - | 162,000 |
08.10.24 21:15:07 | - | 162,000 |
08.10.24 21:15:05 | - | 162,000 |
08.10.24 21:14:39 | - | 162,050 |
08.10.24 21:14:28 | - | 162,050 |
08.10.24 21:14:24 | - | 162,050 |