PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:47 | - | 161,650 |
08.10.24 20:36:47 | - | 161,650 |
08.10.24 20:36:47 | - | 161,650 |
08.10.24 20:36:46 | - | 161,800 |
08.10.24 20:36:45 | - | 161,650 |
08.10.24 20:36:27 | - | 161,700 |
08.10.24 20:36:14 | - | 161,800 |
08.10.24 20:36:14 | - | 161,800 |
08.10.24 20:36:14 | - | 161,800 |
08.10.24 20:36:13 | - | 161,650 |
08.10.24 20:36:02 | - | 161,600 |
08.10.24 20:36:02 | - | 161,600 |
08.10.24 20:35:53 | - | 161,650 |
08.10.24 20:35:48 | - | 161,800 |
08.10.24 20:35:47 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:41 | - | 161,800 |
08.10.24 20:35:41 | - | 161,800 |
08.10.24 20:35:41 | - | 161,800 |
08.10.24 20:35:41 | - | 161,800 |
08.10.24 20:35:39 | - | 161,600 |
08.10.24 20:35:39 | - | 161,600 |
08.10.24 20:35:39 | - | 161,600 |
08.10.24 20:35:38 | - | 161,750 |
08.10.24 20:35:38 | - | 161,750 |
08.10.24 20:34:01 | - | 161,600 |
08.10.24 20:33:27 | - | 161,550 |
08.10.24 20:33:12 | - | 161,600 |
08.10.24 20:33:07 | - | 161,750 |
08.10.24 20:32:15 | - | 161,600 |
08.10.24 20:31:25 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:15 | - | 161,600 |
08.10.24 20:29:24 | - | 161,650 |
08.10.24 20:29:09 | - | 161,600 |
08.10.24 20:29:09 | - | 161,600 |
08.10.24 20:28:54 | - | 161,650 |
08.10.24 20:28:41 | - | 161,800 |
08.10.24 20:28:41 | - | 161,800 |
08.10.24 20:28:41 | - | 161,800 |
08.10.24 20:28:03 | - | 161,650 |
08.10.24 20:28:03 | - | 161,650 |
08.10.24 20:27:49 | - | 161,800 |
08.10.24 20:27:48 | - | 161,700 |
08.10.24 20:27:08 | - | 161,700 |
08.10.24 20:27:05 | - | 161,550 |
08.10.24 20:27:04 | - | 161,500 |