PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:05 | - | 161,450 |
08.10.24 20:13:50 | - | 161,500 |
08.10.24 20:12:43 | - | 161,550 |
08.10.24 20:12:07 | - | 161,500 |
08.10.24 20:12:05 | - | 161,600 |
08.10.24 20:12:05 | - | 161,600 |
08.10.24 20:12:02 | - | 161,550 |
08.10.24 20:11:11 | - | 161,700 |
08.10.24 20:11:02 | - | 161,650 |
08.10.24 20:10:58 | - | 161,450 |
08.10.24 20:10:58 | - | 161,450 |
08.10.24 20:10:57 | - | 161,600 |
08.10.24 20:10:57 | - | 161,600 |
08.10.24 20:10:57 | - | 161,600 |
08.10.24 20:09:20 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:19 | - | 161,600 |
08.10.24 20:08:47 | - | 161,500 |
08.10.24 20:08:43 | - | 161,650 |
08.10.24 20:08:11 | - | 161,500 |
08.10.24 20:08:11 | - | 161,500 |
08.10.24 20:08:10 | - | 161,500 |
08.10.24 20:07:14 | - | 161,500 |
08.10.24 20:06:13 | - | 161,550 |
08.10.24 20:05:12 | - | 161,550 |
08.10.24 20:05:08 | - | 161,700 |
08.10.24 20:05:08 | - | 161,700 |
08.10.24 20:05:07 | - | 161,550 |
08.10.24 20:05:04 | - | 161,700 |
08.10.24 20:05:03 | - | 161,550 |
08.10.24 20:05:01 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:53 | - | 161,650 |
08.10.24 20:04:46 | - | 161,500 |
08.10.24 20:04:46 | - | 161,500 |
08.10.24 20:04:04 | - | 161,450 |
08.10.24 20:02:08 | - | 161,550 |
08.10.24 20:02:07 | - | 161,350 |
08.10.24 20:02:07 | - | 161,350 |
08.10.24 20:00:51 | - | 161,500 |
08.10.24 20:00:51 | - | 161,500 |
08.10.24 20:00:49 | - | 161,350 |
08.10.24 20:00:02 | - | 161,500 |
08.10.24 19:59:58 | - | 161,350 |
08.10.24 19:59:58 | - | 161,350 |
08.10.24 19:59:58 | - | 161,350 |
08.10.24 19:59:26 | - | 161,450 |