PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:05 | - | 161,300 |
08.10.24 19:56:03 | - | 161,300 |
08.10.24 19:55:58 | - | 161,500 |
08.10.24 19:55:57 | - | 161,300 |
08.10.24 19:55:37 | - | 161,300 |
08.10.24 19:55:32 | - | 161,450 |
08.10.24 19:55:32 | - | 161,450 |
08.10.24 19:55:32 | - | 161,450 |
08.10.24 19:55:31 | - | 161,300 |
08.10.24 19:54:25 | - | 161,450 |
08.10.24 19:54:24 | - | 161,250 |
08.10.24 19:53:36 | - | 161,450 |
08.10.24 19:53:33 | - | 161,300 |
08.10.24 19:53:32 | - | 161,250 |
08.10.24 19:53:30 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:29 | - | 161,500 |
08.10.24 19:53:23 | - | 161,300 |
08.10.24 19:53:23 | - | 161,300 |
08.10.24 19:53:23 | - | 161,300 |
08.10.24 19:53:23 | - | 161,300 |
08.10.24 19:53:15 | - | 161,300 |
08.10.24 19:53:12 | - | 161,300 |
08.10.24 19:52:48 | - | 161,500 |
08.10.24 19:52:47 | - | 161,300 |
08.10.24 19:52:47 | - | 161,300 |
08.10.24 19:52:42 | - | 161,300 |
08.10.24 19:52:42 | - | 161,300 |
08.10.24 19:52:42 | - | 161,300 |
08.10.24 19:52:42 | - | 161,300 |
08.10.24 19:52:42 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:32 | - | 161,300 |
08.10.24 19:52:25 | - | 161,500 |
08.10.24 19:52:20 | - | 161,450 |
08.10.24 19:52:07 | - | 161,250 |
08.10.24 19:52:07 | - | 161,250 |
08.10.24 19:52:07 | - | 161,250 |
08.10.24 19:52:03 | - | 161,400 |
08.10.24 19:51:47 | - | 161,400 |
08.10.24 19:51:46 | - | 161,250 |
08.10.24 19:51:29 | - | 161,400 |
08.10.24 19:51:28 | - | 161,250 |
08.10.24 19:51:26 | - | 161,400 |
08.10.24 19:50:56 | - | 161,250 |
08.10.24 19:50:12 | - | 161,300 |
08.10.24 19:50:11 | - | 161,350 |