PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:24 | - | 161,250 |
08.10.24 19:43:57 | - | 161,400 |
08.10.24 19:43:10 | - | 161,400 |
08.10.24 19:42:51 | - | 161,400 |
08.10.24 19:42:50 | - | 161,250 |
08.10.24 19:42:33 | - | 161,400 |
08.10.24 19:42:33 | - | 161,400 |
08.10.24 19:41:40 | - | 161,250 |
08.10.24 19:41:40 | - | 161,250 |
08.10.24 19:41:31 | - | 161,400 |
08.10.24 19:41:13 | - | 161,250 |
08.10.24 19:41:11 | - | 161,400 |
08.10.24 19:40:44 | - | 161,250 |
08.10.24 19:40:39 | - | 161,450 |
08.10.24 19:40:35 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:35 | - | 161,250 |
08.10.24 19:40:33 | - | 161,400 |
08.10.24 19:40:32 | - | 161,250 |
08.10.24 19:39:49 | - | 161,400 |
08.10.24 19:39:48 | - | 161,250 |
08.10.24 19:39:45 | - | 161,400 |
08.10.24 19:39:41 | - | 161,250 |
08.10.24 19:39:41 | - | 161,250 |
08.10.24 19:39:40 | - | 161,400 |
08.10.24 19:39:33 | - | 161,250 |
08.10.24 19:39:28 | - | 161,400 |
08.10.24 19:39:18 | - | 161,200 |
08.10.24 19:39:10 | - | 161,250 |
08.10.24 19:38:46 | - | 161,400 |
08.10.24 19:38:22 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:16 | - | 161,400 |
08.10.24 19:38:15 | - | 161,200 |
08.10.24 19:38:11 | - | 161,400 |
08.10.24 19:38:10 | - | 161,200 |
08.10.24 19:38:04 | - | 161,400 |
08.10.24 19:37:34 | - | 161,200 |
08.10.24 19:37:01 | - | 161,350 |
08.10.24 19:37:00 | - | 161,200 |
08.10.24 19:36:59 | - | 161,350 |
08.10.24 19:36:59 | - | 161,350 |
08.10.24 19:36:59 | - | 161,350 |
08.10.24 19:36:03 | - | 161,350 |
08.10.24 19:36:01 | - | 161,350 |
08.10.24 19:36:01 | - | 161,350 |
08.10.24 19:36:00 | - | 161,300 |