PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:16:56 | - | 161,300 |
08.10.24 19:16:55 | - | 161,100 |
08.10.24 19:16:55 | - | 161,100 |
08.10.24 19:16:49 | - | 161,300 |
08.10.24 19:16:28 | - | 161,100 |
08.10.24 19:16:25 | - | 161,250 |
08.10.24 19:16:06 | - | 161,300 |
08.10.24 19:16:05 | - | 161,100 |
08.10.24 19:15:26 | - | 161,250 |
08.10.24 19:15:20 | - | 161,250 |
08.10.24 19:15:20 | - | 161,250 |
08.10.24 19:15:05 | - | 161,250 |
08.10.24 19:14:40 | - | 161,300 |
08.10.24 19:14:40 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:33 | - | 161,300 |
08.10.24 19:14:32 | - | 161,100 |
08.10.24 19:14:32 | - | 161,100 |
08.10.24 19:14:32 | - | 161,100 |
08.10.24 19:14:22 | - | 161,250 |
08.10.24 19:14:19 | - | 161,250 |
08.10.24 19:13:40 | - | 161,250 |
08.10.24 19:13:07 | - | 161,250 |
08.10.24 19:13:02 | - | 161,100 |
08.10.24 19:13:02 | - | 161,100 |
08.10.24 19:12:37 | - | 161,250 |
08.10.24 19:12:35 | - | 161,050 |
08.10.24 19:12:31 | - | 161,050 |
08.10.24 19:12:31 | - | 161,050 |
08.10.24 19:12:18 | - | 161,050 |