PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:22 | - | 161,550 |
08.10.24 19:28:19 | - | 161,350 |
08.10.24 19:28:19 | - | 161,350 |
08.10.24 19:28:18 | - | 161,550 |
08.10.24 19:27:11 | - | 161,350 |
08.10.24 19:26:55 | - | 161,450 |
08.10.24 19:26:54 | - | 161,250 |
08.10.24 19:26:50 | - | 161,350 |
08.10.24 19:26:19 | - | 161,500 |
08.10.24 19:25:46 | - | 161,500 |
08.10.24 19:25:45 | - | 161,300 |
08.10.24 19:25:29 | - | 161,500 |
08.10.24 19:25:00 | - | 161,350 |
08.10.24 19:24:57 | - | 161,500 |
08.10.24 19:24:54 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:48 | - | 161,500 |
08.10.24 19:24:38 | - | 161,500 |
08.10.24 19:24:37 | - | 161,350 |
08.10.24 19:24:35 | - | 161,500 |
08.10.24 19:24:07 | - | 161,450 |
08.10.24 19:24:06 | - | 161,300 |
08.10.24 19:24:06 | - | 161,300 |
08.10.24 19:21:46 | - | 161,400 |
08.10.24 19:21:15 | - | 161,450 |
08.10.24 19:20:09 | - | 161,450 |
08.10.24 19:19:06 | - | 161,500 |
08.10.24 19:19:05 | - | 161,250 |
08.10.24 19:18:58 | - | 161,400 |
08.10.24 19:18:56 | - | 161,300 |
08.10.24 19:18:55 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:55 | - | 161,300 |
08.10.24 19:18:41 | - | 161,100 |
08.10.24 19:18:39 | - | 161,250 |
08.10.24 19:18:34 | - | 161,150 |
08.10.24 19:18:24 | - | 161,300 |
08.10.24 19:18:18 | - | 161,100 |
08.10.24 19:18:14 | - | 161,250 |
08.10.24 19:17:55 | - | 161,100 |
08.10.24 19:17:51 | - | 161,250 |
08.10.24 19:17:44 | - | 161,250 |
08.10.24 19:17:35 | - | 161,100 |
08.10.24 19:17:29 | - | 161,250 |
08.10.24 19:17:26 | - | 161,100 |
08.10.24 19:17:25 | - | 161,250 |
08.10.24 19:17:25 | - | 161,250 |