PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:31 | - | 161,300 |
08.10.24 19:49:30 | - | 161,350 |
08.10.24 19:49:25 | - | 161,300 |
08.10.24 19:49:17 | - | 161,350 |
08.10.24 19:48:58 | - | 161,300 |
08.10.24 19:48:56 | - | 161,350 |
08.10.24 19:48:56 | - | 161,350 |
08.10.24 19:48:03 | - | 161,300 |
08.10.24 19:48:02 | - | 161,300 |
08.10.24 19:47:45 | - | 161,450 |
08.10.24 19:47:40 | - | 161,400 |
08.10.24 19:47:21 | - | 161,400 |
08.10.24 19:47:21 | - | 161,400 |
08.10.24 19:47:15 | - | 161,250 |
08.10.24 19:47:09 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:06 | - | 161,250 |
08.10.24 19:47:01 | - | 161,200 |
08.10.24 19:46:56 | - | 161,250 |
08.10.24 19:46:41 | - | 161,400 |
08.10.24 19:46:41 | - | 161,400 |
08.10.24 19:46:41 | - | 161,400 |
08.10.24 19:46:32 | - | 161,250 |
08.10.24 19:46:20 | - | 161,450 |
08.10.24 19:46:18 | - | 161,250 |
08.10.24 19:45:46 | - | 161,400 |
08.10.24 19:45:45 | - | 161,250 |
08.10.24 19:45:45 | - | 161,250 |
08.10.24 19:45:44 | - | 161,400 |
08.10.24 19:45:44 | - | 161,400 |
08.10.24 19:45:44 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:44 | - | 161,400 |
08.10.24 19:45:43 | - | 161,250 |
08.10.24 19:45:26 | - | 161,300 |
08.10.24 19:45:25 | - | 161,450 |
08.10.24 19:45:25 | - | 161,450 |
08.10.24 19:45:23 | - | 161,300 |
08.10.24 19:45:21 | - | 161,250 |
08.10.24 19:45:02 | - | 161,400 |
08.10.24 19:45:01 | - | 161,250 |
08.10.24 19:44:57 | - | 161,400 |
08.10.24 19:44:57 | - | 161,400 |
08.10.24 19:44:56 | - | 161,250 |
08.10.24 19:44:53 | - | 161,400 |
08.10.24 19:44:45 | - | 161,250 |
08.10.24 19:44:25 | - | 161,400 |