PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:56 | - | 161,350 |
08.10.24 19:02:56 | - | 161,350 |
08.10.24 19:02:48 | - | 161,300 |
08.10.24 19:02:40 | - | 161,400 |
08.10.24 19:01:44 | - | 161,350 |
08.10.24 19:01:43 | - | 161,200 |
08.10.24 19:01:43 | - | 161,200 |
08.10.24 19:00:55 | - | 161,300 |
08.10.24 19:00:47 | - | 161,350 |
08.10.24 19:00:40 | - | 161,450 |
08.10.24 18:59:30 | - | 161,300 |
08.10.24 18:59:10 | - | 161,350 |
08.10.24 18:59:10 | - | 161,350 |
08.10.24 18:59:10 | - | 161,350 |
08.10.24 18:59:09 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:08 | - | 161,400 |
08.10.24 18:58:06 | - | 161,450 |
08.10.24 18:57:47 | - | 161,500 |
08.10.24 18:57:26 | - | 161,450 |
08.10.24 18:57:25 | - | 161,500 |
08.10.24 18:57:07 | - | 161,450 |
08.10.24 18:57:00 | - | 161,400 |
08.10.24 18:57:00 | - | 161,400 |
08.10.24 18:56:26 | - | 161,450 |
08.10.24 18:56:10 | - | 161,400 |
08.10.24 18:56:04 | - | 161,450 |
08.10.24 18:56:02 | - | 161,650 |
08.10.24 18:56:02 | - | 161,650 |
08.10.24 18:55:16 | - | 161,450 |
08.10.24 18:55:16 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:12 | - | 161,650 |
08.10.24 18:55:12 | - | 161,650 |
08.10.24 18:54:48 | - | 161,450 |
08.10.24 18:54:36 | - | 161,650 |
08.10.24 18:53:57 | - | 161,450 |
08.10.24 18:53:56 | - | 161,600 |
08.10.24 18:53:55 | - | 161,450 |
08.10.24 18:53:54 | - | 161,500 |
08.10.24 18:53:29 | - | 161,650 |
08.10.24 18:53:29 | - | 161,650 |
08.10.24 18:53:29 | - | 161,650 |
08.10.24 18:53:27 | - | 161,450 |
08.10.24 18:53:25 | - | 161,650 |
08.10.24 18:52:47 | - | 161,550 |
08.10.24 18:52:46 | - | 161,400 |