PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:27 | - | 161,400 |
08.10.24 18:35:18 | - | 161,350 |
08.10.24 18:35:01 | - | 161,400 |
08.10.24 18:35:00 | - | 161,500 |
08.10.24 18:34:46 | - | 161,300 |
08.10.24 18:34:28 | - | 161,350 |
08.10.24 18:34:17 | - | 161,300 |
08.10.24 18:33:14 | - | 161,350 |
08.10.24 18:32:56 | - | 161,400 |
08.10.24 18:31:51 | - | 161,400 |
08.10.24 18:31:50 | - | 161,250 |
08.10.24 18:31:45 | - | 161,400 |
08.10.24 18:31:45 | - | 161,400 |
08.10.24 18:31:45 | - | 161,400 |
08.10.24 18:31:44 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:35 | - | 161,300 |
08.10.24 18:31:24 | - | 161,250 |
08.10.24 18:31:23 | - | 161,450 |
08.10.24 18:31:16 | - | 161,250 |
08.10.24 18:31:12 | - | 161,300 |
08.10.24 18:31:06 | - | 161,250 |
08.10.24 18:30:06 | - | 161,400 |
08.10.24 18:30:01 | - | 161,400 |
08.10.24 18:27:49 | - | 161,250 |
08.10.24 18:27:40 | - | 161,450 |
08.10.24 18:27:06 | - | 161,200 |
08.10.24 18:26:23 | - | 161,200 |
08.10.24 18:26:21 | - | 161,200 |
08.10.24 18:26:12 | - | 161,200 |
08.10.24 18:26:11 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:11 | - | 161,000 |
08.10.24 18:26:02 | - | 161,200 |
08.10.24 18:26:02 | - | 161,200 |
08.10.24 18:25:52 | - | 161,100 |
08.10.24 18:25:51 | - | 161,100 |
08.10.24 18:25:51 | - | 161,100 |
08.10.24 18:25:18 | - | 161,100 |
08.10.24 18:25:02 | - | 161,150 |
08.10.24 18:24:50 | - | 161,100 |
08.10.24 18:24:48 | - | 161,150 |
08.10.24 18:24:43 | - | 161,100 |
08.10.24 18:24:02 | - | 161,150 |
08.10.24 18:23:57 | - | 161,100 |
08.10.24 18:23:43 | - | 161,300 |
08.10.24 18:23:42 | - | 161,100 |