PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:49 | - | 161,450 |
08.10.24 18:50:49 | - | 161,450 |
08.10.24 18:50:46 | - | 161,600 |
08.10.24 18:50:10 | - | 161,450 |
08.10.24 18:50:10 | - | 161,450 |
08.10.24 18:50:10 | - | 161,450 |
08.10.24 18:50:06 | - | 161,400 |
08.10.24 18:50:06 | - | 161,400 |
08.10.24 18:50:02 | - | 161,550 |
08.10.24 18:50:00 | - | 161,400 |
08.10.24 18:49:46 | - | 161,550 |
08.10.24 18:49:42 | - | 161,450 |
08.10.24 18:49:40 | - | 161,550 |
08.10.24 18:49:39 | - | 161,400 |
08.10.24 18:49:39 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:31 | - | 161,550 |
08.10.24 18:49:26 | - | 161,600 |
08.10.24 18:49:13 | - | 161,450 |
08.10.24 18:48:54 | - | 161,450 |
08.10.24 18:47:49 | - | 161,550 |
08.10.24 18:47:47 | - | 161,700 |
08.10.24 18:47:46 | - | 161,550 |
08.10.24 18:47:35 | - | 161,500 |
08.10.24 18:47:35 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:31 | - | 161,700 |
08.10.24 18:47:19 | - | 161,500 |
08.10.24 18:46:35 | - | 161,650 |
08.10.24 18:45:30 | - | 161,700 |
08.10.24 18:45:29 | - | 161,500 |
08.10.24 18:44:52 | - | 161,650 |
08.10.24 18:44:52 | - | 161,650 |
08.10.24 18:44:51 | - | 161,500 |
08.10.24 18:43:25 | - | 161,650 |
08.10.24 18:43:24 | - | 161,450 |
08.10.24 18:43:21 | - | 161,650 |
08.10.24 18:43:20 | - | 161,450 |
08.10.24 18:43:07 | - | 161,600 |
08.10.24 18:42:57 | - | 161,650 |
08.10.24 18:42:56 | - | 161,600 |