PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:29 | - | 161,250 |
08.10.24 18:23:28 | - | 161,100 |
08.10.24 18:23:13 | - | 161,150 |
08.10.24 18:23:12 | - | 161,150 |
08.10.24 18:23:11 | - | 161,150 |
08.10.24 18:23:11 | - | 161,150 |
08.10.24 18:23:00 | - | 161,300 |
08.10.24 18:22:37 | - | 161,150 |
08.10.24 18:22:34 | - | 161,100 |
08.10.24 18:22:11 | - | 161,150 |
08.10.24 18:22:11 | - | 161,150 |
08.10.24 18:22:09 | - | 161,100 |
08.10.24 18:21:36 | - | 161,150 |
08.10.24 18:21:35 | - | 161,050 |
08.10.24 18:21:27 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:26 | - | 161,250 |
08.10.24 18:21:08 | - | 161,100 |
08.10.24 18:21:05 | - | 161,250 |
08.10.24 18:20:45 | - | 161,100 |
08.10.24 18:20:41 | - | 161,100 |
08.10.24 18:20:40 | - | 161,050 |
08.10.24 18:19:35 | - | 161,200 |
08.10.24 18:19:34 | - | 161,050 |
08.10.24 18:19:14 | - | 161,150 |
08.10.24 18:19:13 | - | 161,300 |
08.10.24 18:18:02 | - | 161,300 |
08.10.24 18:17:57 | - | 161,250 |
08.10.24 18:17:44 | - | 161,150 |
08.10.24 18:17:16 | - | 161,150 |
08.10.24 18:17:13 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:08 | - | 161,350 |
08.10.24 18:16:45 | - | 161,300 |
08.10.24 18:16:44 | - | 161,150 |
08.10.24 18:16:17 | - | 161,100 |
08.10.24 18:16:16 | - | 161,200 |
08.10.24 18:16:15 | - | 161,050 |
08.10.24 18:16:14 | - | 161,100 |
08.10.24 18:15:58 | - | 161,200 |
08.10.24 18:15:12 | - | 161,250 |
08.10.24 18:15:12 | - | 161,250 |
08.10.24 18:15:12 | - | 161,200 |
08.10.24 18:14:26 | - | 161,250 |
08.10.24 18:14:20 | - | 161,300 |
08.10.24 18:14:14 | - | 161,400 |
08.10.24 18:14:11 | - | 161,250 |