PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:11 | - | 161,550 |
08.10.24 18:52:10 | - | 161,400 |
08.10.24 18:52:10 | - | 161,400 |
08.10.24 18:52:10 | - | 161,400 |
08.10.24 18:52:10 | - | 161,400 |
08.10.24 18:52:05 | - | 161,550 |
08.10.24 18:52:05 | - | 161,550 |
08.10.24 18:52:04 | - | 161,400 |
08.10.24 18:51:57 | - | 161,450 |
08.10.24 18:51:44 | - | 161,400 |
08.10.24 18:51:44 | - | 161,400 |
08.10.24 18:51:44 | - | 161,400 |
08.10.24 18:51:44 | - | 161,400 |
08.10.24 18:51:43 | - | 161,550 |
08.10.24 18:51:21 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:21 | - | 161,400 |
08.10.24 18:51:17 | - | 161,350 |
08.10.24 18:51:10 | - | 161,450 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:02 | - | 161,550 |
08.10.24 18:51:00 | - | 161,550 |
08.10.24 18:50:58 | - | 161,500 |
08.10.24 18:50:57 | - | 161,350 |