PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:08 | - | 161,400 |
08.10.24 18:13:58 | - | 161,250 |
08.10.24 18:13:54 | - | 161,300 |
08.10.24 18:13:46 | - | 161,250 |
08.10.24 18:13:32 | - | 161,300 |
08.10.24 18:13:32 | - | 161,300 |
08.10.24 18:13:21 | - | 161,350 |
08.10.24 18:13:21 | - | 161,350 |
08.10.24 18:13:17 | - | 161,300 |
08.10.24 18:13:17 | - | 161,300 |
08.10.24 18:13:15 | - | 161,350 |
08.10.24 18:12:46 | - | 161,300 |
08.10.24 18:12:44 | - | 161,250 |
08.10.24 18:12:20 | - | 161,450 |
08.10.24 18:12:19 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:13 | - | 161,400 |
08.10.24 18:12:10 | - | 161,350 |
08.10.24 18:12:09 | - | 161,350 |
08.10.24 18:11:18 | - | 161,400 |
08.10.24 18:11:09 | - | 161,550 |
08.10.24 18:11:07 | - | 161,500 |
08.10.24 18:11:06 | - | 161,350 |
08.10.24 18:10:57 | - | 161,500 |
08.10.24 18:10:19 | - | 161,400 |
08.10.24 18:10:18 | - | 161,250 |
08.10.24 18:10:14 | - | 161,300 |
08.10.24 18:10:14 | - | 161,300 |
08.10.24 18:10:08 | - | 161,300 |
08.10.24 18:09:57 | - | 161,450 |
08.10.24 18:09:55 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:55 | - | 161,400 |
08.10.24 18:09:54 | - | 161,250 |
08.10.24 18:09:54 | - | 161,250 |
08.10.24 18:09:54 | - | 161,250 |
08.10.24 18:09:52 | - | 161,300 |
08.10.24 18:08:42 | - | 161,250 |
08.10.24 18:08:39 | - | 161,400 |
08.10.24 18:08:38 | - | 161,250 |
08.10.24 18:08:37 | - | 161,400 |
08.10.24 18:08:36 | - | 161,400 |
08.10.24 18:08:35 | - | 161,250 |
08.10.24 18:08:35 | - | 161,250 |
08.10.24 18:08:27 | - | 161,400 |
08.10.24 18:08:26 | - | 161,200 |
08.10.24 18:08:26 | - | 161,200 |