PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:15 | - | 160,900 |
08.10.24 16:53:51 | - | 161,100 |
08.10.24 16:53:33 | - | 160,900 |
08.10.24 16:53:03 | - | 160,950 |
08.10.24 16:52:28 | - | 161,100 |
08.10.24 16:52:03 | - | 160,900 |
08.10.24 16:51:15 | - | 161,050 |
08.10.24 16:50:48 | - | 160,850 |
08.10.24 16:49:51 | - | 161,050 |
08.10.24 16:49:00 | - | 161,150 |
08.10.24 16:48:33 | - | 161,050 |
08.10.24 16:48:12 | - | 161,050 |
08.10.24 16:47:29 | - | 161,250 |
08.10.24 16:46:10 | - | 161,150 |
08.10.24 16:45:42 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:14 | - | 161,000 |
08.10.24 16:43:25 | - | 160,900 |
08.10.24 16:43:03 | - | 161,050 |
08.10.24 16:42:09 | - | 160,950 |
08.10.24 16:41:53 | - | 160,950 |
08.10.24 16:41:20 | - | 160,850 |
08.10.24 16:40:49 | - | 160,900 |
08.10.24 16:39:51 | - | 160,700 |
08.10.24 16:39:09 | - | 160,500 |
08.10.24 16:38:24 | - | 160,550 |
08.10.24 16:38:20 | - | 160,700 |
08.10.24 16:37:41 | - | 160,700 |
08.10.24 16:37:05 | - | 160,800 |
08.10.24 16:36:06 | - | 160,800 |
08.10.24 16:35:43 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:55 | - | 160,650 |
08.10.24 16:34:20 | - | 160,650 |
08.10.24 16:33:07 | - | 160,750 |
08.10.24 16:31:05 | - | 160,800 |
08.10.24 16:31:01 | - | 160,900 |
08.10.24 16:30:06 | - | 160,850 |
08.10.24 16:29:35 | - | 160,700 |
08.10.24 16:28:58 | - | 160,650 |
08.10.24 16:28:05 | - | 160,700 |
08.10.24 16:26:54 | - | 160,650 |
08.10.24 16:26:29 | - | 160,650 |
08.10.24 16:25:53 | - | 160,600 |
08.10.24 16:25:04 | - | 160,800 |
08.10.24 16:24:21 | - | 160,850 |
08.10.24 16:23:12 | - | 160,600 |