PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:01 | - | 160,600 |
08.10.24 10:23:33 | - | 160,600 |
08.10.24 10:19:03 | - | 160,700 |
08.10.24 10:17:58 | - | 160,700 |
08.10.24 10:17:01 | - | 160,600 |
08.10.24 10:16:23 | - | 160,500 |
08.10.24 10:15:26 | - | 160,600 |
08.10.24 10:12:12 | - | 160,500 |
08.10.24 10:11:13 | - | 160,600 |
08.10.24 10:10:41 | - | 160,700 |
08.10.24 10:09:52 | - | 160,600 |
08.10.24 10:08:14 | - | 160,500 |
08.10.24 10:05:40 | - | 160,500 |
08.10.24 10:04:08 | - | 160,600 |
08.10.24 10:02:22 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:52 | - | 160,600 |
08.10.24 09:57:57 | - | 160,700 |
08.10.24 09:53:03 | - | 160,600 |
08.10.24 09:51:40 | - | 160,700 |
08.10.24 09:50:28 | - | 160,600 |
08.10.24 09:48:01 | - | 160,700 |
08.10.24 09:46:43 | - | 160,600 |
08.10.24 09:46:02 | - | 160,700 |
08.10.24 09:44:19 | - | 160,800 |
08.10.24 09:42:16 | - | 160,800 |
08.10.24 09:41:35 | - | 160,750 |
08.10.24 09:39:13 | - | 160,650 |
08.10.24 09:38:35 | - | 160,750 |
08.10.24 09:35:05 | - | 160,650 |
08.10.24 09:32:05 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:04 | - | 160,450 |
08.10.24 09:19:38 | - | 160,400 |
08.10.24 09:13:56 | - | 160,500 |
08.10.24 09:12:39 | - | 160,550 |
08.10.24 09:11:35 | - | 160,650 |
08.10.24 09:09:12 | - | 160,600 |
08.10.24 09:07:21 | - | 160,500 |
08.10.24 09:06:11 | - | 160,400 |
08.10.24 09:05:28 | - | 160,500 |
08.10.24 09:02:25 | - | 160,400 |
08.10.24 09:01:34 | - | 160,300 |
08.10.24 09:01:34 | - | 160,300 |
08.10.24 09:00:26 | - | 160,400 |
08.10.24 08:57:09 | - | 160,450 |
08.10.24 08:48:50 | - | 160,450 |