PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:49:59 | - | 160,450 |
07.10.24 21:49:57 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:57 | - | 160,650 |
07.10.24 21:49:56 | - | 160,450 |
07.10.24 21:49:55 | - | 160,600 |
07.10.24 21:49:28 | - | 160,450 |
07.10.24 21:49:04 | - | 160,600 |
07.10.24 21:48:54 | - | 160,450 |
07.10.24 21:48:53 | - | 160,450 |
07.10.24 21:48:39 | - | 160,450 |
07.10.24 21:48:39 | - | 160,450 |
07.10.24 21:48:24 | - | 160,500 |
07.10.24 21:48:23 | - | 160,450 |
07.10.24 21:47:29 | - | 160,500 |
07.10.24 21:47:29 | - | 160,500 |
07.10.24 21:47:29 | - | 160,500 |
07.10.24 21:47:29 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:24 | - | 160,500 |
07.10.24 21:47:17 | - | 160,500 |
07.10.24 21:47:17 | - | 160,500 |
07.10.24 21:47:16 | - | 160,450 |
07.10.24 21:47:16 | - | 160,450 |
07.10.24 21:47:16 | - | 160,450 |
07.10.24 21:47:16 | - | 160,450 |
07.10.24 21:46:58 | - | 160,500 |
07.10.24 21:46:12 | - | 160,500 |
07.10.24 21:46:12 | - | 160,500 |
07.10.24 21:46:12 | - | 160,500 |
07.10.24 21:45:51 | - | 160,700 |
07.10.24 21:45:44 | - | 160,550 |
07.10.24 21:45:32 | - | 160,700 |
07.10.24 21:45:32 | - | 160,700 |