PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:32 | - | 160,700 |
07.10.24 21:45:31 | - | 160,550 |
07.10.24 21:45:23 | - | 160,450 |
07.10.24 21:44:55 | - | 160,600 |
07.10.24 21:44:55 | - | 160,600 |
07.10.24 21:44:55 | - | 160,600 |
07.10.24 21:44:55 | - | 160,600 |
07.10.24 21:44:15 | - | 160,600 |
07.10.24 21:44:02 | - | 160,450 |
07.10.24 21:43:34 | - | 160,600 |
07.10.24 21:43:33 | - | 160,400 |
07.10.24 21:43:29 | - | 160,550 |
07.10.24 21:43:29 | - | 160,550 |
07.10.24 21:43:29 | - | 160,550 |
07.10.24 21:43:29 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:29 | - | 160,550 |
07.10.24 21:43:23 | - | 160,550 |
07.10.24 21:43:00 | - | 160,400 |
07.10.24 21:42:46 | - | 160,450 |
07.10.24 21:42:34 | - | 160,300 |
07.10.24 21:42:31 | - | 160,300 |
07.10.24 21:42:03 | - | 160,450 |
07.10.24 21:42:02 | - | 160,600 |
07.10.24 21:42:01 | - | 160,600 |
07.10.24 21:42:00 | - | 160,400 |
07.10.24 21:41:59 | - | 160,500 |
07.10.24 21:41:59 | - | 160,500 |
07.10.24 21:41:12 | - | 160,550 |
07.10.24 21:41:11 | - | 160,550 |
07.10.24 21:41:05 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:44 | - | 160,550 |
07.10.24 21:39:46 | - | 160,750 |
07.10.24 21:39:46 | - | 160,750 |
07.10.24 21:39:45 | - | 160,550 |
07.10.24 21:39:45 | - | 160,550 |
07.10.24 21:39:45 | - | 160,550 |
07.10.24 21:39:43 | - | 160,650 |
07.10.24 21:39:42 | - | 160,650 |
07.10.24 21:39:12 | - | 160,700 |
07.10.24 21:39:11 | - | 160,700 |
07.10.24 21:39:11 | - | 160,700 |
07.10.24 21:39:11 | - | 160,700 |
07.10.24 21:39:06 | - | 160,800 |
07.10.24 21:36:00 | - | 160,850 |
07.10.24 21:35:36 | - | 160,900 |