PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:40 | - | 160,850 |
07.10.24 21:34:06 | - | 161,050 |
07.10.24 21:33:54 | - | 160,950 |
07.10.24 21:33:46 | - | 160,950 |
07.10.24 21:33:28 | - | 160,950 |
07.10.24 21:33:28 | - | 160,950 |
07.10.24 21:33:28 | - | 160,950 |
07.10.24 21:33:23 | - | 161,000 |
07.10.24 21:32:55 | - | 161,000 |
07.10.24 21:32:55 | - | 161,000 |
07.10.24 21:32:44 | - | 161,150 |
07.10.24 21:32:22 | - | 161,000 |
07.10.24 21:32:04 | - | 161,000 |
07.10.24 21:32:00 | - | 161,200 |
07.10.24 21:30:07 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:34 | - | 161,200 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:33 | - | 161,150 |
07.10.24 21:29:21 | - | 161,200 |
07.10.24 21:29:15 | - | 161,150 |
07.10.24 21:29:06 | - | 161,200 |
07.10.24 21:28:55 | - | 161,200 |
07.10.24 21:28:54 | - | 161,200 |
07.10.24 21:28:46 | - | 161,200 |
07.10.24 21:28:45 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:38 | - | 161,200 |
07.10.24 21:27:15 | - | 161,200 |
07.10.24 21:26:50 | - | 161,150 |
07.10.24 21:26:50 | - | 161,150 |
07.10.24 21:26:50 | - | 161,150 |
07.10.24 21:26:06 | - | 161,350 |
07.10.24 21:26:02 | - | 161,350 |
07.10.24 21:25:25 | - | 161,350 |
07.10.24 21:25:25 | - | 161,350 |
07.10.24 21:25:12 | - | 161,350 |
07.10.24 21:24:31 | - | 161,350 |
07.10.24 21:24:24 | - | 161,550 |
07.10.24 21:23:29 | - | 161,500 |
07.10.24 21:23:28 | - | 161,500 |
07.10.24 21:23:28 | - | 161,500 |