PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:29 | - | 162,100 |
07.10.24 20:19:23 | - | 161,900 |
07.10.24 20:16:33 | - | 162,050 |
07.10.24 20:16:25 | - | 162,050 |
07.10.24 20:14:43 | - | 162,050 |
07.10.24 20:14:27 | - | 162,050 |
07.10.24 20:14:26 | - | 161,900 |
07.10.24 20:13:56 | - | 162,050 |
07.10.24 20:13:52 | - | 162,050 |
07.10.24 20:13:52 | - | 162,050 |
07.10.24 20:13:44 | - | 162,050 |
07.10.24 20:13:43 | - | 162,050 |
07.10.24 20:13:43 | - | 162,050 |
07.10.24 20:13:41 | - | 162,050 |
07.10.24 20:13:41 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:39 | - | 162,050 |
07.10.24 20:13:32 | - | 161,900 |
07.10.24 20:13:26 | - | 161,900 |
07.10.24 20:13:12 | - | 161,900 |
07.10.24 20:13:00 | - | 162,100 |
07.10.24 20:12:59 | - | 162,100 |
07.10.24 20:12:56 | - | 162,100 |
07.10.24 20:12:55 | - | 161,900 |
07.10.24 20:12:41 | - | 162,100 |
07.10.24 20:12:37 | - | 161,950 |
07.10.24 20:12:32 | - | 161,950 |
07.10.24 20:12:31 | - | 161,750 |
07.10.24 20:12:18 | - | 161,850 |
07.10.24 20:12:18 | - | 161,850 |
07.10.24 20:12:12 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:38 | - | 161,850 |
07.10.24 20:10:30 | - | 161,850 |
07.10.24 20:10:30 | - | 161,850 |
07.10.24 20:10:29 | - | 161,750 |
07.10.24 20:10:29 | - | 161,750 |
07.10.24 20:10:29 | - | 161,750 |
07.10.24 20:10:23 | - | 161,800 |
07.10.24 20:10:22 | - | 161,800 |
07.10.24 20:10:02 | - | 161,800 |
07.10.24 20:09:41 | - | 161,800 |
07.10.24 20:09:40 | - | 161,750 |
07.10.24 20:07:29 | - | 161,750 |
07.10.24 20:07:29 | - | 161,750 |
07.10.24 20:07:29 | - | 161,750 |
07.10.24 20:07:28 | - | 161,550 |