PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:03 | - | 160,800 |
07.10.24 19:21:01 | - | 160,850 |
07.10.24 19:21:01 | - | 160,850 |
07.10.24 19:20:58 | - | 160,850 |
07.10.24 19:20:32 | - | 160,800 |
07.10.24 19:20:13 | - | 160,850 |
07.10.24 19:20:11 | - | 160,850 |
07.10.24 19:20:04 | - | 160,800 |
07.10.24 19:20:02 | - | 160,800 |
07.10.24 19:20:01 | - | 160,950 |
07.10.24 19:18:13 | - | 160,800 |
07.10.24 19:18:12 | - | 160,800 |
07.10.24 19:18:12 | - | 160,800 |
07.10.24 19:18:12 | - | 160,800 |
07.10.24 19:18:10 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:10 | - | 160,950 |
07.10.24 19:18:10 | - | 160,950 |
07.10.24 19:18:09 | - | 160,750 |
07.10.24 19:18:06 | - | 160,800 |
07.10.24 19:18:06 | - | 160,800 |
07.10.24 19:18:06 | - | 160,800 |
07.10.24 19:17:37 | - | 161,000 |
07.10.24 19:17:36 | - | 160,800 |
07.10.24 19:17:06 | - | 161,000 |
07.10.24 19:16:11 | - | 160,800 |
07.10.24 19:16:10 | - | 160,800 |
07.10.24 19:15:34 | - | 160,800 |
07.10.24 19:15:03 | - | 160,800 |
07.10.24 19:14:44 | - | 160,650 |
07.10.24 19:14:41 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:41 | - | 160,700 |
07.10.24 19:14:41 | - | 160,700 |
07.10.24 19:14:41 | - | 160,700 |
07.10.24 19:14:40 | - | 160,700 |
07.10.24 19:14:36 | - | 160,700 |
07.10.24 19:14:35 | - | 160,700 |
07.10.24 19:14:35 | - | 160,700 |
07.10.24 19:14:35 | - | 160,700 |
07.10.24 19:14:28 | - | 160,750 |
07.10.24 19:14:07 | - | 160,750 |
07.10.24 19:14:02 | - | 160,750 |
07.10.24 19:13:44 | - | 160,950 |
07.10.24 19:13:43 | - | 160,950 |
07.10.24 19:13:27 | - | 160,950 |
07.10.24 19:13:27 | - | 160,950 |