PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:41 | - | 161,100 |
07.10.24 18:51:39 | - | 161,150 |
07.10.24 18:51:01 | - | 161,100 |
07.10.24 18:50:59 | - | 161,000 |
07.10.24 18:50:46 | - | 161,000 |
07.10.24 18:50:45 | - | 161,000 |
07.10.24 18:50:45 | - | 161,000 |
07.10.24 18:50:43 | - | 161,000 |
07.10.24 18:50:43 | - | 161,000 |
07.10.24 18:50:43 | - | 161,000 |
07.10.24 18:50:42 | - | 161,000 |
07.10.24 18:50:34 | - | 161,050 |
07.10.24 18:50:34 | - | 161,050 |
07.10.24 18:50:34 | - | 161,050 |
07.10.24 18:50:34 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:18 | - | 161,250 |
07.10.24 18:50:17 | - | 161,100 |
07.10.24 18:50:11 | - | 161,050 |
07.10.24 18:50:06 | - | 161,100 |
07.10.24 18:50:06 | - | 161,100 |
07.10.24 18:50:04 | - | 161,100 |
07.10.24 18:50:03 | - | 161,200 |
07.10.24 18:50:01 | - | 161,250 |
07.10.24 18:50:00 | - | 161,250 |
07.10.24 18:49:52 | - | 161,250 |
07.10.24 18:49:50 | - | 161,350 |
07.10.24 18:49:49 | - | 161,200 |
07.10.24 18:49:42 | - | 161,100 |
07.10.24 18:49:42 | - | 161,100 |
07.10.24 18:49:42 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:21 | - | 161,100 |
07.10.24 18:48:37 | - | 161,050 |
07.10.24 18:48:35 | - | 161,050 |
07.10.24 18:48:25 | - | 161,250 |
07.10.24 18:47:43 | - | 161,250 |
07.10.24 18:47:35 | - | 161,250 |
07.10.24 18:47:08 | - | 161,050 |
07.10.24 18:44:56 | - | 161,050 |
07.10.24 18:44:51 | - | 161,000 |
07.10.24 18:44:51 | - | 161,000 |
07.10.24 18:44:34 | - | 161,050 |
07.10.24 18:44:19 | - | 161,050 |
07.10.24 18:43:47 | - | 161,300 |
07.10.24 18:43:21 | - | 161,300 |
07.10.24 18:43:05 | - | 161,200 |