PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:15 | - | 161,550 |
07.10.24 18:09:16 | - | 161,750 |
07.10.24 18:08:35 | - | 161,800 |
07.10.24 18:02:49 | - | 161,900 |
07.10.24 18:02:31 | - | 161,900 |
07.10.24 17:54:36 | - | 161,900 |
07.10.24 17:54:28 | - | 162,000 |
07.10.24 17:53:06 | - | 161,900 |
07.10.24 17:52:47 | - | 162,150 |
07.10.24 17:52:46 | - | 161,950 |
07.10.24 17:52:44 | - | 162,050 |
07.10.24 17:52:43 | - | 161,850 |
07.10.24 17:45:25 | - | 162,050 |
07.10.24 17:44:40 | - | 162,150 |
07.10.24 17:43:51 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:28 | - | 162,150 |
07.10.24 17:43:28 | - | 162,150 |
07.10.24 17:43:05 | - | 162,100 |
07.10.24 17:41:48 | - | 162,050 |
07.10.24 17:41:43 | - | 162,100 |
07.10.24 17:41:07 | - | 162,100 |
07.10.24 17:40:58 | - | 162,300 |
07.10.24 17:39:11 | - | 162,200 |
07.10.24 17:39:10 | - | 162,050 |
07.10.24 17:38:43 | - | 162,100 |
07.10.24 17:38:00 | - | 162,200 |
07.10.24 17:37:26 | - | 162,050 |
07.10.24 17:37:06 | - | 162,150 |
07.10.24 17:36:41 | - | 162,150 |
07.10.24 17:36:17 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:02 | - | 162,100 |
07.10.24 17:36:01 | - | 162,150 |
07.10.24 17:36:01 | - | 162,150 |
07.10.24 17:36:01 | - | 162,150 |
07.10.24 17:36:01 | - | 162,150 |
07.10.24 17:35:53 | - | 162,200 |
07.10.24 17:32:46 | - | 162,150 |
07.10.24 17:31:43 | - | 162,150 |
07.10.24 17:31:30 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |