PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:40:26 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:50 | - | 162,450 |
07.10.24 16:39:12 | - | 162,550 |
07.10.24 16:38:58 | - | 162,650 |
07.10.24 16:38:07 | - | 162,600 |
07.10.24 16:37:33 | - | 162,650 |
07.10.24 16:36:24 | - | 162,550 |
07.10.24 16:35:30 | - | 162,650 |
07.10.24 16:35:00 | - | 162,600 |
07.10.24 16:33:15 | - | 162,650 |
07.10.24 16:32:02 | - | 162,600 |
07.10.24 16:31:08 | - | 162,550 |
07.10.24 16:30:30 | - | 162,500 |
07.10.24 16:29:45 | - | 162,800 |
07.10.24 16:28:57 | - | 162,650 |
07.10.24 16:27:27 | - | 162,700 |