PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:03 | - | 162,650 |
07.10.24 16:26:21 | - | 162,500 |
07.10.24 16:25:01 | - | 162,450 |
07.10.24 16:24:30 | - | 162,800 |
07.10.24 16:23:14 | - | 162,500 |
07.10.24 16:21:11 | - | 162,700 |
07.10.24 16:20:32 | - | 162,800 |
07.10.24 16:19:29 | - | 162,900 |
07.10.24 16:18:26 | - | 162,850 |
07.10.24 16:17:07 | - | 162,800 |
07.10.24 16:15:50 | - | 162,750 |
07.10.24 16:14:13 | - | 162,550 |
07.10.24 16:13:33 | - | 162,550 |
07.10.24 16:12:46 | - | 162,700 |
07.10.24 16:12:12 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:12 | - | 162,600 |
07.10.24 16:11:13 | - | 162,700 |
07.10.24 16:10:02 | - | 162,600 |
07.10.24 16:08:47 | - | 162,400 |
07.10.24 16:07:45 | - | 162,500 |
07.10.24 16:06:51 | - | 162,450 |
07.10.24 16:05:36 | - | 162,250 |
07.10.24 16:04:07 | - | 161,900 |
07.10.24 16:03:27 | - | 161,900 |
07.10.24 16:02:27 | - | 162,000 |
07.10.24 16:01:54 | - | 161,900 |
07.10.24 16:00:33 | - | 162,100 |
07.10.24 15:58:07 | - | 161,800 |
07.10.24 15:58:04 | - | 161,800 |
07.10.24 15:56:40 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:55:42 | - | 162,000 |
07.10.24 15:54:50 | - | 162,200 |
07.10.24 15:54:50 | - | 162,200 |
07.10.24 15:54:50 | - | 162,200 |
07.10.24 15:54:50 | - | 162,200 |