PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:20 | - | 161,100 |
07.10.24 19:03:10 | - | 161,100 |
07.10.24 19:02:40 | - | 161,050 |
07.10.24 19:02:31 | - | 161,100 |
07.10.24 19:02:24 | - | 161,100 |
07.10.24 19:02:24 | - | 161,100 |
07.10.24 19:02:23 | - | 161,100 |
07.10.24 19:02:22 | - | 161,100 |
07.10.24 19:01:55 | - | 161,100 |
07.10.24 19:01:48 | - | 161,100 |
07.10.24 19:01:48 | - | 161,100 |
07.10.24 19:01:48 | - | 161,100 |
07.10.24 19:01:48 | - | 161,100 |
07.10.24 19:01:36 | - | 161,250 |
07.10.24 19:01:35 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:35 | - | 161,100 |
07.10.24 19:01:35 | - | 161,100 |
07.10.24 19:01:27 | - | 161,150 |
07.10.24 19:01:20 | - | 161,100 |
07.10.24 19:01:04 | - | 161,250 |
07.10.24 19:01:03 | - | 161,250 |
07.10.24 19:01:02 | - | 161,050 |
07.10.24 19:00:57 | - | 161,200 |
07.10.24 19:00:56 | - | 161,050 |
07.10.24 19:00:56 | - | 161,050 |
07.10.24 19:00:37 | - | 161,050 |
07.10.24 18:54:53 | - | 161,050 |
07.10.24 18:54:08 | - | 161,050 |
07.10.24 18:54:08 | - | 161,050 |
07.10.24 18:54:08 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:08 | - | 161,050 |
07.10.24 18:54:08 | - | 161,050 |
07.10.24 18:53:55 | - | 161,200 |
07.10.24 18:53:55 | - | 161,200 |
07.10.24 18:53:54 | - | 161,100 |
07.10.24 18:53:53 | - | 161,300 |
07.10.24 18:53:51 | - | 161,300 |
07.10.24 18:53:51 | - | 161,300 |
07.10.24 18:53:51 | - | 161,300 |
07.10.24 18:53:50 | - | 161,100 |
07.10.24 18:53:44 | - | 161,200 |
07.10.24 18:53:11 | - | 161,300 |
07.10.24 18:53:10 | - | 161,100 |
07.10.24 18:53:07 | - | 161,250 |
07.10.24 18:53:06 | - | 161,050 |