PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:49 | - | 162,700 |
04.10.24 19:51:45 | - | 162,750 |
04.10.24 19:51:43 | - | 162,800 |
04.10.24 19:51:42 | - | 162,900 |
04.10.24 19:51:41 | - | 162,750 |
04.10.24 19:51:40 | - | 162,750 |
04.10.24 19:51:39 | - | 162,750 |
04.10.24 19:51:33 | - | 162,800 |
04.10.24 19:51:32 | - | 162,750 |
04.10.24 19:50:23 | - | 162,850 |
04.10.24 19:50:09 | - | 163,050 |
04.10.24 19:47:36 | - | 162,900 |
04.10.24 19:47:17 | - | 162,900 |
04.10.24 19:46:14 | - | 163,100 |
04.10.24 19:45:50 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:28 | - | 163,100 |
04.10.24 19:44:28 | - | 163,100 |
04.10.24 19:44:28 | - | 163,100 |
04.10.24 19:44:27 | - | 162,900 |
04.10.24 19:42:57 | - | 163,050 |
04.10.24 19:42:17 | - | 162,950 |
04.10.24 19:42:05 | - | 162,900 |
04.10.24 19:41:43 | - | 162,900 |
04.10.24 19:41:43 | - | 162,900 |
04.10.24 19:41:35 | - | 162,900 |
04.10.24 19:41:06 | - | 162,900 |
04.10.24 19:41:00 | - | 162,750 |
04.10.24 19:40:57 | - | 162,900 |
04.10.24 19:39:43 | - | 162,850 |
04.10.24 19:39:22 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:04 | - | 162,850 |
04.10.24 19:38:35 | - | 162,800 |
04.10.24 19:38:15 | - | 162,800 |
04.10.24 19:37:57 | - | 162,550 |
04.10.24 19:37:29 | - | 162,800 |
04.10.24 19:36:27 | - | 162,850 |
04.10.24 19:36:01 | - | 162,900 |
04.10.24 19:35:46 | - | 162,850 |
04.10.24 19:35:45 | - | 162,850 |
04.10.24 19:33:51 | - | 162,950 |
04.10.24 19:33:26 | - | 163,100 |
04.10.24 19:32:07 | - | 163,100 |
04.10.24 19:32:06 | - | 162,950 |
04.10.24 19:31:58 | - | 163,100 |
04.10.24 19:31:57 | - | 162,900 |