PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:01 | - | 163,350 |
04.10.24 18:58:59 | - | 163,450 |
04.10.24 18:58:55 | - | 163,350 |
04.10.24 18:58:55 | - | 163,350 |
04.10.24 18:58:54 | - | 163,450 |
04.10.24 18:58:53 | - | 163,450 |
04.10.24 18:58:45 | - | 163,250 |
04.10.24 18:58:44 | - | 163,350 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:34 | - | 163,400 |
04.10.24 18:57:33 | - | 163,250 |
04.10.24 18:57:22 | - | 163,350 |
04.10.24 18:57:12 | - | 163,400 |
04.10.24 18:55:37 | - | 163,350 |
04.10.24 18:55:28 | - | 163,200 |
04.10.24 18:55:05 | - | 163,350 |
04.10.24 18:54:54 | - | 163,400 |
04.10.24 18:54:53 | - | 163,200 |
04.10.24 18:54:53 | - | 163,200 |
04.10.24 18:54:53 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:47 | - | 163,350 |
04.10.24 18:54:33 | - | 163,350 |
04.10.24 18:54:29 | - | 163,350 |
04.10.24 18:54:28 | - | 163,150 |
04.10.24 18:53:55 | - | 163,250 |
04.10.24 18:51:56 | - | 163,250 |
04.10.24 18:51:23 | - | 163,200 |
04.10.24 18:51:13 | - | 163,400 |
04.10.24 18:50:19 | - | 163,400 |
04.10.24 18:50:18 | - | 163,350 |
04.10.24 18:50:06 | - | 163,400 |
04.10.24 18:49:59 | - | 163,350 |
04.10.24 18:49:33 | - | 163,400 |
04.10.24 18:49:32 | - | 163,350 |
04.10.24 18:47:44 | - | 163,350 |