PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:08 | - | 163,050 |
04.10.24 18:27:05 | - | 163,150 |
04.10.24 18:25:57 | - | 163,050 |
04.10.24 18:25:56 | - | 163,200 |
04.10.24 18:25:54 | - | 163,000 |
04.10.24 18:25:54 | - | 163,000 |
04.10.24 18:24:36 | - | 163,100 |
04.10.24 18:24:21 | - | 163,100 |
04.10.24 18:24:20 | - | 163,250 |
04.10.24 18:24:20 | - | 163,250 |
04.10.24 18:23:29 | - | 163,100 |
04.10.24 18:22:37 | - | 163,100 |
04.10.24 18:19:53 | - | 163,300 |
04.10.24 18:18:18 | - | 163,100 |
04.10.24 18:17:19 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:17 | - | 163,200 |
04.10.24 18:14:07 | - | 163,000 |
04.10.24 18:13:31 | - | 163,000 |
04.10.24 18:13:31 | - | 163,000 |
04.10.24 18:13:10 | - | 163,000 |
04.10.24 18:12:44 | - | 163,000 |
04.10.24 18:11:33 | - | 163,000 |
04.10.24 18:11:21 | - | 163,000 |
04.10.24 18:10:41 | - | 163,000 |
04.10.24 18:10:24 | - | 163,000 |
04.10.24 18:10:08 | - | 163,000 |
04.10.24 18:10:08 | - | 163,000 |
04.10.24 18:10:08 | - | 163,000 |
04.10.24 18:10:08 | - | 163,000 |
04.10.24 18:10:07 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:57 | - | 163,000 |
04.10.24 18:09:46 | - | 163,050 |
04.10.24 18:09:43 | - | 163,000 |
04.10.24 18:09:37 | - | 163,050 |
04.10.24 18:09:33 | - | 163,050 |
04.10.24 18:09:06 | - | 163,000 |
04.10.24 18:08:44 | - | 163,050 |
04.10.24 18:07:57 | - | 163,050 |
04.10.24 18:07:57 | - | 163,050 |
04.10.24 18:06:04 | - | 163,200 |
04.10.24 18:06:03 | - | 163,050 |
04.10.24 18:03:46 | - | 162,950 |
04.10.24 18:03:34 | - | 163,050 |
04.10.24 18:02:54 | - | 162,550 |
04.10.24 18:02:42 | - | 162,550 |