PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:37 | - | 162,600 |
04.10.24 18:01:13 | - | 162,550 |
04.10.24 18:01:12 | - | 162,550 |
04.10.24 18:01:12 | - | 162,550 |
04.10.24 18:01:04 | - | 162,550 |
04.10.24 18:00:41 | - | 162,550 |
04.10.24 18:00:25 | - | 162,600 |
04.10.24 18:00:01 | - | 162,550 |
04.10.24 17:59:29 | - | 162,600 |
04.10.24 17:58:48 | - | 162,750 |
04.10.24 17:58:41 | - | 162,800 |
04.10.24 17:58:33 | - | 162,800 |
04.10.24 17:58:11 | - | 162,800 |
04.10.24 17:57:48 | - | 162,750 |
04.10.24 17:56:42 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:05 | - | 162,750 |
04.10.24 17:55:28 | - | 162,750 |
04.10.24 17:54:14 | - | 162,650 |
04.10.24 17:54:05 | - | 162,800 |
04.10.24 17:53:10 | - | 162,750 |
04.10.24 17:53:07 | - | 162,750 |
04.10.24 17:52:37 | - | 162,550 |
04.10.24 17:52:22 | - | 162,550 |
04.10.24 17:51:57 | - | 162,550 |
04.10.24 17:51:49 | - | 162,550 |
04.10.24 17:51:39 | - | 162,550 |
04.10.24 17:49:13 | - | 162,350 |
04.10.24 17:48:48 | - | 162,550 |
04.10.24 17:47:43 | - | 162,400 |
04.10.24 17:47:38 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:35 | - | 162,400 |
04.10.24 17:47:33 | - | 162,450 |
04.10.24 17:46:22 | - | 162,400 |
04.10.24 17:44:03 | - | 162,350 |
04.10.24 17:42:55 | - | 162,450 |
04.10.24 17:42:04 | - | 162,400 |
04.10.24 17:41:14 | - | 162,250 |
04.10.24 17:40:52 | - | 162,250 |
04.10.24 17:40:52 | - | 162,250 |
04.10.24 17:40:52 | - | 162,250 |
04.10.24 17:40:32 | - | 162,350 |
04.10.24 17:40:32 | - | 162,350 |
04.10.24 17:40:32 | - | 162,350 |
04.10.24 17:40:32 | - | 162,350 |
04.10.24 17:40:32 | - | 162,350 |