PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:30 | - | 163,400 |
04.10.24 18:47:28 | - | 163,350 |
04.10.24 18:47:21 | - | 163,400 |
04.10.24 18:46:59 | - | 163,350 |
04.10.24 18:46:49 | - | 163,400 |
04.10.24 18:45:43 | - | 163,400 |
04.10.24 18:44:26 | - | 163,400 |
04.10.24 18:43:21 | - | 163,500 |
04.10.24 18:43:07 | - | 163,450 |
04.10.24 18:42:35 | - | 163,300 |
04.10.24 18:42:29 | - | 163,350 |
04.10.24 18:41:04 | - | 163,300 |
04.10.24 18:40:17 | - | 163,550 |
04.10.24 18:39:27 | - | 163,550 |
04.10.24 18:39:17 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | - | 163,450 |
04.10.24 18:38:32 | - | 163,600 |
04.10.24 18:37:17 | - | 163,500 |
04.10.24 18:36:36 | - | 163,400 |
04.10.24 18:36:22 | - | 163,350 |
04.10.24 18:35:09 | - | 163,300 |
04.10.24 18:32:13 | - | 163,300 |
04.10.24 18:31:29 | - | 163,050 |
04.10.24 18:29:50 | - | 163,050 |
04.10.24 18:29:49 | - | 163,200 |
04.10.24 18:29:49 | - | 163,200 |
04.10.24 18:29:49 | - | 163,200 |
04.10.24 18:29:43 | - | 163,100 |
04.10.24 18:29:42 | - | 163,200 |
04.10.24 18:29:42 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:31 | - | 163,050 |
04.10.24 18:29:30 | - | 163,200 |
04.10.24 18:29:28 | - | 163,050 |
04.10.24 18:29:27 | - | 163,200 |
04.10.24 18:29:25 | - | 163,000 |
04.10.24 18:29:25 | - | 163,000 |
04.10.24 18:29:24 | - | 163,200 |
04.10.24 18:29:23 | - | 163,000 |
04.10.24 18:28:53 | - | 163,100 |
04.10.24 18:28:30 | - | 163,000 |
04.10.24 18:28:19 | - | 163,100 |
04.10.24 18:28:15 | - | 163,000 |
04.10.24 18:27:28 | - | 163,150 |
04.10.24 18:27:08 | - | 163,050 |
04.10.24 18:27:05 | - | 163,150 |