PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 163,000 |
04.10.24 19:30:38 | - | 163,050 |
04.10.24 19:30:37 | - | 163,100 |
04.10.24 19:30:03 | - | 162,900 |
04.10.24 19:30:00 | - | 162,950 |
04.10.24 19:29:59 | - | 163,100 |
04.10.24 19:29:58 | - | 162,850 |
04.10.24 19:29:07 | - | 163,050 |
04.10.24 19:28:39 | - | 163,050 |
04.10.24 19:27:42 | - | 163,100 |
04.10.24 19:27:42 | - | 163,100 |
04.10.24 19:27:41 | - | 163,100 |
04.10.24 19:27:41 | - | 163,100 |
04.10.24 19:27:41 | - | 163,100 |
04.10.24 19:27:31 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:17 | - | 163,050 |
04.10.24 19:26:50 | - | 163,050 |
04.10.24 19:24:04 | - | 163,050 |
04.10.24 19:23:28 | - | 163,150 |
04.10.24 19:23:28 | - | 163,150 |
04.10.24 19:23:26 | - | 163,050 |
04.10.24 19:22:44 | - | 163,150 |
04.10.24 19:22:43 | - | 163,300 |
04.10.24 19:21:24 | - | 163,150 |
04.10.24 19:21:24 | - | 163,300 |
04.10.24 19:21:02 | - | 163,200 |
04.10.24 19:20:50 | - | 163,400 |
04.10.24 19:20:49 | - | 163,200 |
04.10.24 19:20:49 | - | 163,200 |
04.10.24 19:20:49 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:49 | - | 163,200 |
04.10.24 19:19:13 | - | 163,200 |
04.10.24 19:19:13 | - | 163,200 |
04.10.24 19:19:13 | - | 163,200 |
04.10.24 19:18:51 | - | 163,200 |
04.10.24 19:18:51 | - | 163,200 |
04.10.24 19:18:51 | - | 163,200 |
04.10.24 19:18:42 | - | 163,150 |
04.10.24 19:18:30 | - | 163,150 |
04.10.24 19:18:30 | - | 163,150 |
04.10.24 19:18:27 | - | 163,150 |
04.10.24 19:18:23 | - | 163,150 |
04.10.24 19:18:22 | - | 163,150 |
04.10.24 19:18:14 | - | 163,150 |
04.10.24 19:18:14 | - | 163,150 |