PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:14 | - | 163,150 |
04.10.24 19:18:12 | - | 163,150 |
04.10.24 19:16:02 | - | 163,050 |
04.10.24 19:16:01 | - | 163,200 |
04.10.24 19:16:01 | - | 163,200 |
04.10.24 19:15:04 | - | 163,050 |
04.10.24 19:13:31 | - | 163,100 |
04.10.24 19:13:29 | - | 163,250 |
04.10.24 19:13:28 | - | 163,050 |
04.10.24 19:13:23 | - | 163,300 |
04.10.24 19:12:02 | - | 163,100 |
04.10.24 19:11:48 | - | 163,250 |
04.10.24 19:11:47 | - | 163,100 |
04.10.24 19:10:50 | - | 163,200 |
04.10.24 19:10:46 | - | 163,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:05 | - | 163,150 |
04.10.24 19:08:34 | - | 163,150 |
04.10.24 19:08:33 | - | 163,300 |
04.10.24 19:08:33 | - | 163,300 |
04.10.24 19:08:33 | - | 163,300 |
04.10.24 19:08:18 | - | 163,100 |
04.10.24 19:08:16 | - | 163,250 |
04.10.24 19:08:11 | - | 163,150 |
04.10.24 19:07:49 | - | 163,350 |
04.10.24 19:07:49 | - | 163,350 |
04.10.24 19:07:48 | - | 163,200 |
04.10.24 19:07:41 | - | 163,350 |
04.10.24 19:07:41 | - | 163,350 |
04.10.24 19:07:41 | - | 163,350 |
04.10.24 19:07:27 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:27 | - | 163,150 |
04.10.24 19:07:27 | - | 163,150 |
04.10.24 19:07:24 | - | 163,150 |
04.10.24 19:07:23 | - | 163,300 |
04.10.24 19:07:22 | - | 163,250 |
04.10.24 19:07:09 | - | 163,150 |
04.10.24 19:06:43 | - | 163,200 |
04.10.24 19:06:01 | - | 163,150 |
04.10.24 19:05:41 | - | 163,150 |
04.10.24 19:05:19 | - | 163,100 |
04.10.24 19:05:18 | - | 163,150 |
04.10.24 19:05:17 | - | 163,300 |
04.10.24 19:05:15 | - | 163,150 |
04.10.24 19:05:14 | - | 163,250 |
04.10.24 19:05:10 | - | 163,150 |