PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:35 | - | 163,250 |
04.10.24 19:04:32 | - | 163,200 |
04.10.24 19:04:27 | - | 163,250 |
04.10.24 19:04:22 | - | 163,200 |
04.10.24 19:04:21 | - | 163,150 |
04.10.24 19:04:11 | - | 163,250 |
04.10.24 19:04:11 | - | 163,250 |
04.10.24 19:04:11 | - | 163,250 |
04.10.24 19:02:54 | - | 163,250 |
04.10.24 19:02:51 | - | 163,200 |
04.10.24 19:02:51 | - | 163,200 |
04.10.24 19:02:32 | - | 163,250 |
04.10.24 19:02:32 | - | 163,250 |
04.10.24 19:02:28 | - | 163,150 |
04.10.24 19:02:00 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:53 | - | 163,150 |
04.10.24 19:01:52 | - | 163,250 |
04.10.24 19:01:52 | - | 163,250 |
04.10.24 19:01:51 | - | 163,150 |
04.10.24 19:01:39 | - | 163,250 |
04.10.24 18:59:47 | - | 163,250 |
04.10.24 18:59:46 | - | 163,400 |
04.10.24 18:59:06 | - | 163,300 |
04.10.24 18:59:01 | - | 163,350 |
04.10.24 18:58:59 | - | 163,450 |
04.10.24 18:58:55 | - | 163,350 |
04.10.24 18:58:55 | - | 163,350 |
04.10.24 18:58:54 | - | 163,450 |
04.10.24 18:58:53 | - | 163,450 |
04.10.24 18:58:45 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:44 | - | 163,350 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:41 | - | 163,250 |
04.10.24 18:57:34 | - | 163,400 |
04.10.24 18:57:33 | - | 163,250 |
04.10.24 18:57:22 | - | 163,350 |