PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:15 | - | 164,850 |
11.10.24 18:40:42 | - | 165,000 |
11.10.24 18:40:42 | - | 165,000 |
11.10.24 18:40:42 | - | 165,000 |
11.10.24 18:40:41 | - | 164,850 |
11.10.24 18:40:31 | - | 165,000 |
11.10.24 18:40:31 | - | 164,850 |
11.10.24 18:40:31 | - | 164,850 |
11.10.24 18:40:28 | - | 165,000 |
11.10.24 18:40:11 | - | 164,850 |
11.10.24 18:40:11 | - | 164,850 |
11.10.24 18:40:11 | - | 164,850 |
11.10.24 18:40:11 | - | 164,850 |
11.10.24 18:40:06 | - | 164,900 |
11.10.24 18:37:09 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:09 | - | 164,900 |
11.10.24 18:37:09 | - | 164,900 |
11.10.24 18:37:09 | - | 164,900 |
11.10.24 18:37:08 | - | 164,850 |
11.10.24 18:36:56 | - | 164,900 |
11.10.24 18:36:41 | - | 164,850 |
11.10.24 18:36:27 | - | 164,900 |
11.10.24 18:36:21 | - | 164,850 |
11.10.24 18:36:11 | - | 164,900 |
11.10.24 18:36:04 | - | 164,850 |
11.10.24 18:36:03 | - | 164,900 |
11.10.24 18:35:54 | - | 165,050 |
11.10.24 18:35:53 | - | 164,900 |
11.10.24 18:35:51 | - | 164,850 |
11.10.24 18:35:51 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:51 | - | 164,850 |
11.10.24 18:35:50 | - | 165,050 |
11.10.24 18:35:50 | - | 165,050 |
11.10.24 18:35:49 | - | 164,850 |
11.10.24 18:35:48 | - | 164,900 |
11.10.24 18:35:43 | - | 165,050 |
11.10.24 18:35:42 | - | 164,900 |
11.10.24 18:35:42 | - | 164,900 |
11.10.24 18:35:24 | - | 165,050 |
11.10.24 18:35:24 | - | 165,050 |
11.10.24 18:35:24 | - | 164,900 |
11.10.24 18:35:23 | - | 164,850 |
11.10.24 18:35:23 | - | 164,850 |
11.10.24 18:35:19 | - | 164,900 |
11.10.24 18:35:16 | - | 165,050 |