PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:19 | - | 165,000 |
11.10.24 18:29:19 | - | 165,000 |
11.10.24 18:29:18 | - | 164,850 |
11.10.24 18:29:11 | - | 165,000 |
11.10.24 18:29:06 | - | 164,950 |
11.10.24 18:27:18 | - | 164,800 |
11.10.24 18:27:10 | - | 164,850 |
11.10.24 18:26:40 | - | 164,900 |
11.10.24 18:25:28 | - | 164,900 |
11.10.24 18:25:27 | - | 164,900 |
11.10.24 18:25:09 | - | 164,900 |
11.10.24 18:25:08 | - | 165,050 |
11.10.24 18:24:39 | - | 164,900 |
11.10.24 18:24:35 | - | 165,050 |
11.10.24 18:24:32 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:29 | - | 165,050 |
11.10.24 18:24:26 | - | 164,900 |
11.10.24 18:24:23 | - | 165,050 |
11.10.24 18:24:07 | - | 165,100 |
11.10.24 18:24:07 | - | 165,100 |
11.10.24 18:24:06 | - | 164,950 |
11.10.24 18:24:01 | - | 165,100 |
11.10.24 18:24:00 | - | 164,950 |
11.10.24 18:23:58 | - | 165,100 |
11.10.24 18:23:57 | - | 164,950 |
11.10.24 18:23:53 | - | 165,100 |
11.10.24 18:23:52 | - | 164,950 |
11.10.24 18:23:49 | - | 164,950 |
11.10.24 18:23:48 | - | 165,100 |
11.10.24 18:23:37 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:26 | - | 164,950 |
11.10.24 18:23:26 | - | 164,950 |
11.10.24 18:23:25 | - | 165,100 |
11.10.24 18:23:20 | - | 164,950 |
11.10.24 18:23:19 | - | 165,100 |
11.10.24 18:23:15 | - | 164,950 |
11.10.24 18:23:15 | - | 164,950 |
11.10.24 18:23:15 | - | 164,950 |
11.10.24 18:23:14 | - | 165,050 |
11.10.24 18:23:08 | - | 164,900 |
11.10.24 18:23:05 | - | 165,100 |
11.10.24 18:23:05 | - | 165,100 |
11.10.24 18:23:05 | - | 165,100 |
11.10.24 18:22:57 | - | 164,950 |
11.10.24 18:22:53 | - | 164,900 |