PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:24 | - | 164,650 |
11.10.24 18:46:18 | - | 164,650 |
11.10.24 18:46:15 | - | 164,800 |
11.10.24 18:46:11 | - | 164,650 |
11.10.24 18:46:11 | - | 164,650 |
11.10.24 18:46:06 | - | 164,800 |
11.10.24 18:46:05 | - | 164,650 |
11.10.24 18:46:04 | - | 164,800 |
11.10.24 18:45:58 | - | 164,600 |
11.10.24 18:45:50 | - | 164,800 |
11.10.24 18:45:38 | - | 164,600 |
11.10.24 18:45:02 | - | 164,800 |
11.10.24 18:45:02 | - | 164,800 |
11.10.24 18:45:02 | - | 164,800 |
11.10.24 18:45:01 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:01 | - | 164,600 |
11.10.24 18:44:51 | - | 164,800 |
11.10.24 18:44:50 | - | 164,600 |
11.10.24 18:44:40 | - | 164,800 |
11.10.24 18:44:38 | - | 164,750 |
11.10.24 18:44:36 | - | 164,850 |
11.10.24 18:44:35 | - | 164,700 |
11.10.24 18:44:34 | - | 164,850 |
11.10.24 18:44:33 | - | 164,650 |
11.10.24 18:44:33 | - | 164,650 |
11.10.24 18:43:56 | - | 164,900 |
11.10.24 18:43:49 | - | 164,850 |
11.10.24 18:43:32 | - | 164,900 |
11.10.24 18:43:30 | - | 165,000 |
11.10.24 18:43:29 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:25 | - | 165,000 |
11.10.24 18:43:25 | - | 165,000 |
11.10.24 18:43:25 | - | 165,000 |
11.10.24 18:43:25 | - | 165,000 |
11.10.24 18:43:07 | - | 164,850 |
11.10.24 18:42:59 | - | 164,850 |
11.10.24 18:42:56 | - | 165,000 |
11.10.24 18:42:55 | - | 164,850 |
11.10.24 18:42:55 | - | 164,850 |
11.10.24 18:42:43 | - | 165,000 |
11.10.24 18:42:42 | - | 164,900 |
11.10.24 18:42:40 | - | 165,050 |
11.10.24 18:42:13 | - | 164,900 |
11.10.24 18:42:08 | - | 165,050 |
11.10.24 18:41:37 | - | 164,900 |