PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:38 | - | 164,550 |
11.10.24 19:03:22 | - | 164,600 |
11.10.24 19:03:21 | - | 164,400 |
11.10.24 19:03:07 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:06 | - | 164,400 |
11.10.24 19:03:03 | - | 164,550 |
11.10.24 19:03:02 | - | 164,350 |
11.10.24 19:03:02 | - | 164,350 |
11.10.24 19:02:55 | - | 164,600 |
11.10.24 19:02:54 | - | 164,600 |
11.10.24 19:02:43 | - | 164,600 |
11.10.24 19:02:43 | - | 164,600 |
11.10.24 19:02:43 | - | 164,450 |
11.10.24 19:02:41 | - | 164,600 |
11.10.24 19:02:39 | - | 164,550 |
11.10.24 19:02:39 | - | 164,400 |
11.10.24 19:02:35 | - | 164,600 |
11.10.24 19:02:34 | - | 164,400 |
11.10.24 19:02:32 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:32 | - | 164,550 |
11.10.24 19:02:19 | - | 164,550 |
11.10.24 19:02:18 | - | 164,600 |
11.10.24 19:02:17 | - | 164,550 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:15 | - | 164,600 |
11.10.24 19:02:13 | - | 164,550 |
11.10.24 19:02:11 | - | 164,600 |
11.10.24 19:02:09 | - | 164,550 |