PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:34 | - | 164,850 |
11.10.24 19:35:34 | - | 164,850 |
11.10.24 19:35:33 | - | 164,800 |
11.10.24 19:35:18 | - | 164,850 |
11.10.24 19:35:13 | - | 164,850 |
11.10.24 19:35:12 | - | 164,800 |
11.10.24 19:35:09 | - | 164,850 |
11.10.24 19:31:53 | - | 164,800 |
11.10.24 19:31:29 | - | 164,900 |
11.10.24 19:31:29 | - | 164,900 |
11.10.24 19:31:28 | - | 164,900 |
11.10.24 19:31:24 | - | 164,900 |
11.10.24 19:31:24 | - | 164,900 |
11.10.24 19:31:18 | - | 164,700 |
11.10.24 19:31:16 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:13 | - | 164,700 |
11.10.24 19:31:13 | - | 164,700 |
11.10.24 19:31:10 | - | 164,900 |
11.10.24 19:31:10 | - | 164,900 |
11.10.24 19:31:09 | - | 164,700 |
11.10.24 19:31:07 | - | 164,900 |
11.10.24 19:31:06 | - | 164,700 |
11.10.24 19:31:03 | - | 164,900 |
11.10.24 19:31:02 | - | 164,700 |
11.10.24 19:30:38 | - | 164,750 |
11.10.24 19:30:28 | - | 164,800 |
11.10.24 19:30:15 | - | 164,750 |
11.10.24 19:30:14 | - | 164,950 |
11.10.24 19:30:13 | - | 164,750 |
11.10.24 19:30:12 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:11 | - | 164,750 |
11.10.24 19:30:08 | - | 164,950 |
11.10.24 19:30:08 | - | 164,950 |
11.10.24 19:30:06 | - | 164,750 |
11.10.24 19:29:44 | - | 164,900 |
11.10.24 19:29:44 | - | 164,900 |
11.10.24 19:29:44 | - | 164,900 |
11.10.24 19:29:43 | - | 164,750 |
11.10.24 19:29:37 | - | 164,900 |
11.10.24 19:28:40 | - | 164,750 |
11.10.24 19:28:35 | - | 164,900 |
11.10.24 19:28:32 | - | 164,750 |
11.10.24 19:28:31 | - | 164,900 |
11.10.24 19:28:19 | - | 164,750 |
11.10.24 19:28:17 | - | 164,900 |