PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:05 | - | 164,900 |
11.10.24 19:59:05 | - | 164,900 |
11.10.24 19:57:10 | - | 165,050 |
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:07 | - | 165,050 |
11.10.24 19:57:06 | - | 164,900 |
11.10.24 19:56:49 | - | 165,000 |
11.10.24 19:56:41 | - | 164,800 |
11.10.24 19:56:33 | - | 165,000 |
11.10.24 19:56:32 | - | 164,800 |
11.10.24 19:56:21 | - | 164,950 |
11.10.24 19:56:07 | - | 164,950 |
11.10.24 19:56:06 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:24 | - | 164,900 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:07 | - | 164,900 |
11.10.24 19:54:06 | - | 164,900 |
11.10.24 19:53:44 | - | 164,900 |
11.10.24 19:53:42 | - | 165,100 |
11.10.24 19:53:39 | - | 164,900 |
11.10.24 19:53:39 | - | 164,900 |
11.10.24 19:53:38 | - | 165,100 |
11.10.24 19:53:29 | - | 164,900 |
11.10.24 19:53:24 | - | 165,050 |
11.10.24 19:53:22 | - | 164,900 |
11.10.24 19:53:16 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:06 | - | 165,050 |
11.10.24 19:52:36 | - | 165,150 |
11.10.24 19:52:28 | - | 165,100 |
11.10.24 19:52:27 | - | 164,950 |
11.10.24 19:52:27 | - | 164,950 |
11.10.24 19:52:07 | - | 165,100 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:51:51 | - | 165,050 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:47 | - | 165,050 |